Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.51	21.15	20.15	20.85	1,181,255	+0.56(+2.76%)
Feb 25, 2011	19.60	20.37	19.51	20.29	945,483	+0.75(+3.82%)
Feb 24, 2011	19.27	19.61	19.20	19.54	604,738	+0.23(+1.20%)
Feb 23, 2011	19.50	19.82	19.10	19.31	1,277,147	-0.55(-2.77%)
Feb 22, 2011	20.50	20.56	19.67	19.86	859,228	-0.93(-4.47%)
Feb 18, 2011	21.10	21.15	20.66	20.79	678,693	-0.24(-1.14%)
Feb 17, 2011	20.96	21.22	20.74	21.03	661,536	+0.01(+0.05%)
Feb 16, 2011	20.66	21.05	20.54	21.02	546,251	+0.51(+2.49%)
Feb 15, 2011	20.75	21.07	20.50	20.51	665,747	-0.46(-2.19%)
Feb 14, 2011	20.94	21.20	20.70	20.97	455,831	+0.11(+0.50%)
Feb 11, 2011	20.80	20.95	20.55	20.86	728,120	+0.07(+0.36%)
Feb 10, 2011	20.66	21.17	20.65	20.79	535,415	+0.07(+0.36%)
Feb 09, 2011	21.12	21.25	20.62	20.71	480,362	-0.55(-2.56%)
Feb 08, 2011	20.96	21.40	20.77	21.26	756,192	+0.26(+1.24%)
Feb 07, 2011	21.25	21.47	20.32	21.00	3,073,852	-0.86(-3.93%)
Feb 04, 2011	21.97	22.15	21.65	21.86	789,118	-0.19(-0.86%)
Feb 03, 2011	21.89	22.24	21.73	22.05	820,397	+0.10(+0.46%)
Feb 02, 2011	21.24	22.24	21.24	21.95	1,243,929	+0.57(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.