Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

79.50 +0.11 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.53	75.61	75.49	75.54	5,567,866	+0.01(+0.01%)
Feb 28, 2024	75.47	75.53	75.47	75.53	2,978,034	+0.06(+0.08%)
Feb 27, 2024	75.49	75.53	75.44	75.47	4,266,300	+0.01(+0.01%)
Feb 26, 2024	75.52	75.56	75.42	75.46	7,582,771	-0.10(-0.13%)
Feb 23, 2024	75.54	75.61	75.51	75.56	5,238,979	+0.03(+0.04%)
Feb 22, 2024	75.56	75.63	75.51	75.53	5,053,267	-0.04(-0.05%)
Feb 21, 2024	75.63	75.68	75.54	75.57	3,019,960	-0.06(-0.08%)
Feb 20, 2024	75.62	75.67	75.60	75.63	4,193,743	+0.12(+0.16%)
Feb 16, 2024	75.52	75.53	75.45	75.51	3,917,668	-0.14(-0.18%)
Feb 15, 2024	75.70	75.70	75.57	75.65	4,739,724	+0.10(+0.13%)
Feb 14, 2024	75.41	75.55	75.41	75.55	8,840,869	+0.17(+0.22%)
Feb 13, 2024	75.50	75.50	75.36	75.38	10,742,044	-0.32(-0.43%)
Feb 12, 2024	75.71	75.74	75.65	75.71	4,539,336	+0.04(+0.05%)
Feb 09, 2024	75.61	75.68	75.60	75.67	8,481,650	+0.01(+0.01%)
Feb 08, 2024	75.74	75.74	75.65	75.66	5,032,026	-0.08(-0.10%)
Feb 07, 2024	75.71	75.84	75.71	75.74	4,334,623	-0.02(-0.03%)
Feb 06, 2024	75.67	75.82	75.66	75.76	5,950,132	+0.14(+0.18%)
Feb 05, 2024	75.73	75.73	75.58	75.62	5,346,942	-0.19(-0.25%)
Feb 02, 2024	75.72	75.90	75.71	75.80	5,608,354	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.