Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2822 0.2870 0.2391 0.2600 10,960 -0.01(-4.48%)
Feb 25, 2022 0.2748 0.2748 0.2677 0.2722 7,441 +0.01(+4.49%)
Feb 24, 2022 0.2752 0.2831 0.2605 0.2605 20,450 -0.02(-7.30%)
Feb 18, 2022 0.2810 0 +0.01(+3.20%)
Feb 17, 2022 0.2746 0.2746 0.2723 0.2723 13,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2723 0.2600 0.2723 1,334 -0.00(-1.27%)
Feb 15, 2022 0.2758 0.2758 0.2758 0.2758 2,500 +0.00(+1.40%)
Feb 11, 2022 0.2720 0 -0.02(-6.30%)
Feb 10, 2022 0.2963 0.2963 0.2871 0.2903 7,000 -0.01(-3.20%)
Feb 09, 2022 0.2790 0.3010 0.2790 0.2999 2,800 +0.01(+2.56%)
Feb 08, 2022 0.3200 0.3200 0.2924 0.2924 6,047 -0.04(-12.98%)
Feb 07, 2022 0.3440 0.3440 0.3211 0.3360 25,310 +0.03(+8.56%)
Feb 04, 2022 0.2976 0.3095 0.2976 0.3095 14,750 +0.01(+3.41%)
Feb 03, 2022 0.2968 0.2993 0.2883 0.2993 2,150 -0.00(-0.10%)
Feb 02, 2022 0.2863 0.3000 0.2826 0.2996 5,817 -0.02(-5.90%)
Feb 01, 2022 0.2660 0.3237 0.2660 0.3184 13,500 +0.06(+23.79%)
Jan 31, 2022 0.2572 0.2600 0.2572 0.2572 8,250 +0.00(+0.00%)
Jan 28, 2022 0.2572 0.2623 0.2572 0.2572 4,500 +0.01(+4.34%)
Jan 27, 2022 0.2465 0.2465 0.2465 0.2465 1,000 -0.00(-0.28%)
Jan 26, 2022 0.2446 0.2472 0.2446 0.2472 6,500 +0.00(+0.12%)
Jan 25, 2022 0.2167 0.2469 0.2128 0.2469 20,100 +0.03(+12.23%)
Jan 24, 2022 0.2124 0.2313 0.2124 0.2200 7,054 -0.02(-7.72%)
Jan 21, 2022 0.2400 0.2400 0.2384 0.2384 27,500 -0.02(-5.99%)
Jan 20, 2022 0.2400 0.2756 0.2390 0.2536 5,400 +0.01(+6.20%)
Jan 19, 2022 0.2149 0.2388 0.2149 0.2388 7,046 +0.02(+8.05%)
Jan 18, 2022 0.2170 0.2210 0.2170 0.2210 22,500 +0.01(+6.00%)
Jan 14, 2022 0.2085 0 -0.01(-3.47%)
Jan 13, 2022 0.2136 0.2160 0.2069 0.2160 2,700 -0.00(-0.41%)
Jan 12, 2022 0.2158 0.2169 0.2158 0.2169 3,490 +0.00(+1.93%)
Jan 11, 2022 0.2158 0.2158 0.2128 0.2128 7,510 -0.01(-2.70%)
Jan 10, 2022 0.2168 0.2187 0.2168 0.2187 3,500 +0.00(+0.69%)
Jan 07, 2022 0.2182 0.2182 0.2162 0.2172 18,091 -0.01(-3.72%)
Jan 05, 2022 0.2256 0.2256 0.2256 0 -0.02(-8.11%)
Jan 04, 2022 0.2479 0.2479 0.2455 0.2455 2,420 +0.04(+21.41%)
Jan 03, 2022 0.2020 0.2426 0.2020 0.2022 2,572 -0.05(-18.34%)
Dec 31, 2021 0.2412 0.2550 0.2385 0.2476 14,809 -0.01(-3.62%)
Dec 30, 2021 0.2290 0.2589 0.2290 0.2569 9,550 +0.01(+5.29%)
Dec 29, 2021 0.2450 0.2547 0.2440 0.2440 18,500 -0.06(-19.07%)
Dec 27, 2021 0.3015 0.3015 0.3015 0 +0.04(+17.50%)
Dec 23, 2021 0.2574 0.2574 0.2538 0.2566 5,990 +0.01(+3.05%)
Dec 22, 2021 0.2270 0.2490 0.2270 0.2490 4,975 +0.01(+3.75%)
Dec 21, 2021 0.2270 0.2500 0.2270 0.2400 15,351 -0.01(-4.46%)
Dec 20, 2021 0.2500 0.2522 0.2450 0.2512 9,930 +0.00(+0.52%)
Dec 17, 2021 0.2700 0.2700 0.2499 0.2499 19,546 -0.03(-11.51%)
Dec 16, 2021 0.2821 0.2824 0.2711 0.2824 45,803 +0.01(+5.37%)
Dec 15, 2021 0.2680 0.2680 0.2680 0.2680 1,135 -0.02(-5.40%)
Dec 14, 2021 0.2898 0.3010 0.2833 0.2833 12,353 +0.00(+0.75%)
Dec 13, 2021 0.2808 0.3135 0.2764 0.2812 59,170 -0.02(-7.53%)
Dec 10, 2021 0.3017 0.3132 0.3017 0.3041 3,685 -0.03(-7.71%)
Dec 09, 2021 0.2988 0.3295 0.2988 0.3295 3,035 +0.03(+8.60%)
Dec 08, 2021 0.2810 0.3300 0.2810 0.3034 24,960 -0.03(-8.06%)
Dec 07, 2021 0.3430 0.3430 0.3210 0.3300 27,996 -0.01(-4.21%)
Dec 06, 2021 0.3389 0.3617 0.3389 0.3445 6,650 -0.00(-1.40%)
Dec 03, 2021 0.3200 0.3623 0.3019 0.3494 10,068 +0.04(+11.84%)
Dec 02, 2021 0.3297 0.3297 0.3122 0.3124 2,853 -0.02(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.