Indicators

Spyr Inc (OP: SPYR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0028	0.0030	0.0026	0.0030	1,690,156	+0.00(+0.00%)
Feb 27, 2023	0.0030	0.0033	0.0026	0.0030	9,109,427	+0.00(+0.00%)
Feb 24, 2023	0.0033	0.0033	0.0028	0.0030	3,791,498	-0.00(-9.09%)
Feb 23, 2023	0.0034	0.0035	0.0029	0.0033	14,018,923	-0.00(-5.71%)
Feb 22, 2023	0.0038	0.0039	0.0030	0.0035	4,282,719	+0.00(+2.94%)
Feb 21, 2023	0.0037	0.0038	0.0027	0.0034	10,098,934	-0.00(-8.11%)
Feb 17, 2023	0.0044	0.0044	0.0036	0.0037	7,542,726	-0.00(-13.95%)
Feb 16, 2023	0.0052	0.0055	0.0040	0.0043	2,796,914	-0.00(-21.82%)
Feb 15, 2023	0.0051	0.0055	0.0051	0.0055	1,873,500	+0.00(+10.00%)
Feb 14, 2023	0.0042	0.0058	0.0041	0.0050	4,306,241	+0.00(+19.05%)
Feb 13, 2023	0.0042	0.0047	0.0041	0.0042	2,447,994	+0.00(+5.00%)
Feb 10, 2023	0.0045	0.0045	0.0035	0.0040	6,973,609	-0.00(-2.44%)
Feb 09, 2023	0.0055	0.0058	0.0041	0.0041	17,899,596	-0.00(-25.45%)
Feb 08, 2023	0.0066	0.0066	0.0055	0.0055	1,486,705	-0.00(-16.67%)
Feb 07, 2023	0.0060	0.0066	0.0058	0.0066	3,021,166	+0.00(+20.00%)
Feb 06, 2023	0.0056	0.0056	0.0049	0.0055	12,160,025	+0.00(+0.00%)
Feb 03, 2023	0.0060	0.0060	0.0054	0.0055	2,740,690	-0.00(-8.33%)
Feb 02, 2023	0.0056	0.0062	0.0056	0.0060	2,650,511	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.