Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 45.25 0 -0.25(-0.55%)
Feb 26, 2024 45.50 0 -0.45(-0.98%)
Feb 16, 2024 45.95 40 +2.95(+6.86%)
Feb 15, 2024 43.00 43.00 43.00 43.00 294 +0.00(+0.00%)
Feb 13, 2024 43.00 45 +0.00(+0.00%)
Feb 12, 2024 44.36 44.38 42.14 43.00 2,131 -1.36(-3.07%)
Feb 09, 2024 43.00 44.36 43.00 44.36 1,220 +1.86(+4.38%)
Feb 08, 2024 40.32 42.50 40.32 42.50 1,055 +2.18(+5.41%)
Jan 31, 2024 40.32 0 +2.32(+6.11%)
Jan 25, 2024 38.00 0 +1.00(+2.70%)
Jan 23, 2024 37.00 0 +0.00(+0.00%)
Jan 17, 2024 37.00 0 -0.25(-0.67%)
Jan 02, 2024 37.25 0 +0.50(+1.36%)
Dec 29, 2023 36.75 36.75 36.75 36.75 100 -0.20(-0.54%)
Dec 26, 2023 36.95 0 +0.74(+2.04%)
Dec 22, 2023 36.25 36.25 36.21 36.21 450 -0.29(-0.79%)
Dec 20, 2023 36.50 0 -0.50(-1.35%)
Dec 18, 2023 37.00 0 +0.00(+0.00%)
Dec 15, 2023 37.00 37.00 36.20 37.00 2,400 -0.50(-1.33%)
Dec 14, 2023 37.00 37.50 37.00 37.50 2,000 +0.50(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.