Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.450 +0.080 (+0.96%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.82	11.83	11.66	11.68	244,140	+0.01(+0.09%)
Feb 27, 2023	11.55	11.68	11.54	11.67	183,900	+0.33(+2.91%)
Feb 24, 2023	11.32	11.37	11.24	11.34	150,927	-0.06(-0.53%)
Feb 23, 2023	11.41	11.42	11.32	11.40	203,044	+0.25(+2.24%)
Feb 22, 2023	11.20	11.25	11.15	11.15	164,884	-0.22(-1.94%)
Feb 21, 2023	11.37	11.50	11.34	11.37	183,571	+0.13(+1.16%)
Feb 17, 2023	11.09	11.25	11.06	11.24	230,916	+0.08(+0.72%)
Feb 16, 2023	11.06	11.21	11.01	11.16	138,778	+0.19(+1.69%)
Feb 15, 2023	10.92	10.98	10.89	10.97	148,065	-0.15(-1.35%)
Feb 14, 2023	11.15	11.19	11.00	11.12	129,873	+0.20(+1.78%)
Feb 13, 2023	11.01	11.01	10.90	10.93	108,536	-0.05(-0.46%)
Feb 10, 2023	10.94	10.99	10.90	10.98	127,319	-0.32(-2.87%)
Feb 09, 2023	11.46	11.50	11.29	11.30	175,606	+0.20(+1.76%)
Feb 08, 2023	11.35	11.37	11.11	11.11	323,849	-0.19(-1.68%)
Feb 07, 2023	11.24	11.32	11.12	11.30	214,075	+0.01(+0.09%)
Feb 06, 2023	11.44	11.44	11.25	11.29	68,533	-0.22(-1.87%)
Feb 03, 2023	11.52	11.64	11.50	11.51	83,403	-0.26(-2.23%)
Feb 02, 2023	11.55	11.83	11.50	11.77	255,721	+0.43(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.