Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.95	15.98	15.62	15.87	268,433	-0.56(-3.41%)
Feb 25, 2022	15.93	16.43	15.88	16.43	196,811	+0.38(+2.37%)
Feb 24, 2022	15.35	16.09	15.34	16.05	457,046	-0.53(-3.19%)
Feb 23, 2022	17.12	17.16	16.52	16.58	154,967	-0.58(-3.36%)
Feb 22, 2022	17.21	17.33	17.05	17.16	221,168	-0.31(-1.77%)
Feb 18, 2022				17.46	0	-0.36(-2.05%)
Feb 17, 2022	17.91	17.94	17.74	17.83	197,728	+0.00(+0.00%)
Feb 16, 2022	17.53	17.84	17.51	17.83	192,888	+0.16(+0.91%)
Feb 15, 2022	17.51	17.69	17.47	17.67	91,186	+0.45(+2.58%)
Feb 14, 2022	17.42	17.49	17.11	17.23	165,845	-0.34(-1.96%)
Feb 11, 2022	17.91	17.95	17.51	17.57	105,032	-0.19(-1.07%)
Feb 10, 2022	17.58	18.16	17.58	17.76	200,831	-0.11(-0.62%)
Feb 09, 2022	17.67	17.89	17.51	17.87	394,765	+1.14(+6.79%)
Feb 08, 2022	16.91	16.91	16.61	16.73	206,772	-0.28(-1.62%)
Feb 07, 2022	17.03	17.15	16.95	17.01	145,176	-0.05(-0.29%)
Feb 04, 2022	17.08	17.21	16.85	17.06	223,601	-0.84(-4.69%)
Feb 03, 2022	17.76	17.99		17.90	100,271	-0.17(-0.94%)
Feb 02, 2022	17.90	18.09	17.88	18.07	136,878	+0.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.