Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0180 0.0300 0.0180 0.0300 127,504 -0.00(-10.18%)
Feb 27, 2024 0.0334 0 +0.01(+67.00%)
Feb 26, 2024 0.0240 0.0249 0.0170 0.0200 130,489 -0.01(-39.94%)
Feb 23, 2024 0.0335 0.0335 0.0333 0.0333 36,000 +0.00(+12.50%)
Feb 21, 2024 0.0296 0 -0.00(-1.33%)
Feb 16, 2024 0.0300 2 -0.00(-10.45%)
Feb 14, 2024 0.0335 2,000 -0.00(-4.56%)
Feb 08, 2024 0.0351 28,000 -0.00(-12.25%)
Feb 05, 2024 0.0400 5,000 +0.00(+11.11%)
Feb 02, 2024 0.0360 0.0360 0.0360 0.0360 49,000 +0.00(+5.88%)
Jan 31, 2024 0.0340 0 +0.00(+0.00%)
Jan 29, 2024 0.0340 0 +0.00(+6.25%)
Jan 26, 2024 0.0334 0.0334 0.0320 0.0320 25,000 -0.00(-8.57%)
Jan 23, 2024 0.0350 7,142 -0.01(-16.86%)
Jan 22, 2024 0.0450 0.0450 0.0421 0.0421 5,675 +0.01(+26.05%)
Jan 19, 2024 0.0247 0.0334 0.0150 0.0334 24,210 -0.00(-13.02%)
Jan 18, 2024 0.0383 0.0400 0.0383 0.0384 208,268 -0.00(-4.00%)
Jan 12, 2024 0.0400 10,000 +0.01(+19.05%)
Jan 10, 2024 0.0336 0 +0.00(+12.00%)
Jan 05, 2024 0.0300 0 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0425 0.0350 0.0350 17,500 -0.00(-12.28%)
Jan 03, 2024 0.0330 0.0399 0.0330 0.0399 63,000 +0.00(+5.56%)
Jan 02, 2024 0.0378 0.0378 0.0300 0.0378 33,191 +0.01(+26.00%)
Dec 29, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 23,391 +0.00(+7.14%)
Dec 26, 2023 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-28.21%)
Dec 22, 2023 0.0380 0.0390 0.0380 0.0390 2,000 +0.00(+4.00%)
Dec 21, 2023 0.0375 0.0375 0.0350 0.0375 110,000 -0.01(-25.00%)
Dec 20, 2023 0.0375 0.0500 0.0280 0.0500 65,633 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0 +0.02(+50.60%)
Dec 12, 2023 0.0350 0.0350 0.0332 0.0332 98,619 -0.00(-5.14%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 65,781 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0370 0.0418 0.0350 0.0350 42,675 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.