Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0002 0.0001 0.0002 17,332,500 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0002 0.0001 0.0002 265,300,576 +0.00(+0.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 29,180,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 9,302,025 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 42,787,272 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0002 51,669,984 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 202,968,160 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2015 0.0003 0.0003 0.0002 0.0002 195,357,872 -0.00(-50.00%)
Feb 11, 2015 0.0003 0.0004 0.0002 0.0004 27,912,844 +0.00(+100.00%)
Feb 10, 2015 0.0003 0.0005 0.0002 0.0002 377,559,072 -0.00(-33.33%)
Feb 09, 2015 0.0002 0.0003 0.0001 0.0003 124,075,000 +0.00(+50.00%)
Feb 06, 2015 0.0002 0.0002 0.0001 0.0002 59,670,000 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 44,414,784 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0003 0.0002 0.0003 46,815,136 +0.00(+50.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 173,729,520 -0.00(-33.33%)
Feb 02, 2015 0.0003 0.0003 0.0003 0.0003 13,460,000 +0.00(+0.00%)
Jan 30, 2015 0.0003 0.0003 0.0003 0.0003 5,300,000 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0004 0.0003 0.0003 29,344,864 -0.00(-25.00%)
Jan 28, 2015 0.0004 0.0005 0.0004 0.0004 4,683,262 +0.00(+0.00%)
Jan 27, 2015 0.0004 0.0004 0.0004 0.0004 3,747,459 -0.00(-20.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0005 6,343,300 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0005 0.0003 0.0005 17,205,432 +0.00(+25.00%)
Jan 22, 2015 0.0004 0.0004 0.0003 0.0004 4,740,000 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0004 0.0003 0.0004 7,014,012 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 15, 2015 0.0004 0.0005 0.0004 0.0005 5,214,000 +0.00(+25.00%)
Jan 14, 2015 0.0004 0.0004 0.0003 0.0004 2,850,000 +0.00(+0.00%)
Jan 13, 2015 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0004 0.0003 0.0004 10,955,000 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0.0004 5,568,133 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0004 3,490,100 +0.00(+0.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0.0004 27,101,500 -0.00(-20.00%)
Jan 06, 2015 0.0005 0.0007 0.0004 0.0005 141,892,176 +0.00(+25.00%)
Jan 05, 2015 0.0003 0.0004 0.0003 0.0004 6,397,360 -0.00(-20.00%)
Jan 02, 2015 0.0005 0.0005 0.0004 0.0005 3,565,555 +0.00(+25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0004 49,266,192 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0005 0.0003 0.0004 6,419,998 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0003 0.0004 21,935,000 -0.00(-20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 56,896,212 -0.00(-28.57%)
Dec 22, 2014 0.0006 0.0007 0.0006 0.0007 4,592,006 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0007 0.0006 0.0007 9,060,332 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0008 0.0006 0.0007 22,280,584 +0.00(+0.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0007 25,008,570 -0.00(-12.50%)
Dec 16, 2014 0.0007 0.0008 19,236,352 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0007 0.0008 43,878,136 -0.00(-20.00%)
Dec 12, 2014 0.0009 0.0013 0.0008 0.0010 51,375,188 +0.00(+11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 4,568,950 +0.00(+12.50%)
Dec 10, 2014 0.0008 0.0009 0.0008 0.0008 8,432,099 +0.00(+0.00%)
Dec 09, 2014 0.0008 0.0008 0.0008 0.0008 3,395,800 -0.00(-11.11%)
Dec 08, 2014 0.0008 0.0009 0.0008 0.0009 12,161,825 +0.00(+0.00%)
Dec 05, 2014 0.0010 0.0010 0.0008 0.0009 10,024,100 -0.00(-10.00%)
Dec 04, 2014 0.0010 0.0011 0.0009 0.0010 2,445,900 +0.00(+0.00%)
Dec 03, 2014 0.0010 0.0010 0.0009 0.0010 3,065,699 -0.00(-9.09%)
Dec 02, 2014 0.0010 0.0012 0.0009 0.0011 13,722,527 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.