Indicators

Avista Corp (NY: AVA )

37.38 +0.08 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.913	8.209	7.807	7.997	0	-0.02(-0.21%)
Feb 26, 2009	8.159	8.175	7.997	8.013	821,415	-0.04(-0.55%)
Feb 25, 2009	8.214	8.282	8.024	8.058	969,532	-0.19(-2.30%)
Feb 24, 2009	8.242	8.309	8.086	8.248	1,058,845	+0.07(+0.82%)
Feb 23, 2009	8.410	8.550	8.108	8.181	1,009,742	-0.12(-1.48%)
Feb 20, 2009	9.058	9.086	8.164	8.304	1,576,593	-0.46(-5.23%)
Feb 19, 2009	9.382	9.382	8.701	8.762	1,203,871	-0.61(-6.56%)
Feb 18, 2009	9.544	9.679	9.265	9.377	739,619	-0.25(-2.56%)
Feb 17, 2009	10.05	10.05	9.595	9.623	664,876	-0.49(-4.81%)
Feb 13, 2009	10.23	10.32	10.03	10.11	489,963	-0.08(-0.77%)
Feb 12, 2009	10.05	10.22	9.802	10.19	689,885	-0.06(-0.55%)
Feb 11, 2009	10.43	10.47	10.22	10.24	397,858	-0.13(-1.24%)
Feb 10, 2009	10.61	10.66	10.32	10.37	726,619	-0.28(-2.62%)
Feb 09, 2009	10.76	10.79	10.55	10.65	386,431	-0.16(-1.45%)
Feb 06, 2009	10.68	10.91	10.68	10.81	435,279	+0.08(+0.78%)
Feb 05, 2009	10.60	10.85	10.57	10.72	502,383	+0.08(+0.73%)
Feb 04, 2009	10.57	10.70	10.48	10.65	426,902	+0.16(+1.55%)
Feb 03, 2009	10.73	10.81	10.45	10.48	1,112,622	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.