Indicators

Avista Corp (NY: AVA )

36.72 -0.84 (-2.24%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.92	10.92	10.78	10.82	714,287	-0.10(-0.91%)
Feb 27, 2006	10.90	10.94	10.85	10.92	439,046	+0.08(+0.71%)
Feb 24, 2006	10.68	10.87	10.65	10.84	704,684	+0.17(+1.55%)
Feb 23, 2006	10.92	10.92	10.65	10.67	323,803	-0.24(-2.17%)
Feb 22, 2006	10.79	10.91	10.74	10.91	1,133,402	+0.10(+0.97%)
Feb 21, 2006	10.83	10.91	10.73	10.81	778,976	+0.01(+0.10%)
Feb 17, 2006	10.66	10.81	10.24	10.79	514,787	+0.14(+1.35%)
Feb 16, 2006	10.67	10.67	10.56	10.65	454,266	+0.06(+0.52%)
Feb 15, 2006	10.56	10.64	10.44	10.60	461,877	+0.03(+0.26%)
Feb 14, 2006	10.59	10.60	10.40	10.57	685,658	+0.03(+0.26%)
Feb 13, 2006	10.39	10.59	10.38	10.54	683,302	+0.10(+0.95%)
Feb 10, 2006	10.71	10.71	10.15	10.44	953,108	-0.15(-1.46%)
Feb 09, 2006	10.62	10.77	10.45	10.60	337,212	+0.00(+0.00%)
Feb 08, 2006	10.61	10.63	10.53	10.60	271,799	+0.04(+0.37%)
Feb 07, 2006	10.63	10.67	10.51	10.56	677,685	-0.05(-0.47%)
Feb 06, 2006	10.50	10.63	10.46	10.61	425,093	+0.11(+1.05%)
Feb 03, 2006	10.50	10.57	10.41	10.50	430,167	-0.03(-0.26%)
Feb 02, 2006	10.60	10.69	10.45	10.52	525,478	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.