Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.21	30.43	30.21	30.35	583,881	+0.10(+0.33%)
Feb 27, 2017	30.02	30.27	29.84	30.25	554,432	+0.16(+0.53%)
Feb 24, 2017	29.82	30.13	29.82	30.09	469,238	+0.29(+0.97%)
Feb 23, 2017	29.62	29.98	29.62	29.80	798,990	+0.17(+0.57%)
Feb 22, 2017	29.84	30.30	29.31	29.63	739,507	-0.05(-0.16%)
Feb 21, 2017	29.52	29.82	29.34	29.68	832,872	+0.01(+0.03%)
Feb 17, 2017		29.67	29.67	29.67	0	-0.14(-0.46%)
Feb 16, 2017	29.42	29.81	29.36	29.81	539,638	+0.39(+1.33%)
Feb 15, 2017	29.05	29.42	28.99	29.42	491,850	+0.10(+0.33%)
Feb 14, 2017	29.37	29.37	28.94	29.32	461,106	-0.18(-0.61%)
Feb 13, 2017	29.63	29.78	29.37	29.50	549,087	-0.16(-0.53%)
Feb 10, 2017	29.44	29.67	29.27	29.66	294,193	+0.28(+0.95%)
Feb 09, 2017	29.52	29.85	29.36	29.38	267,581	-0.14(-0.46%)
Feb 08, 2017	29.50	29.64	29.32	29.52	264,378	+0.16(+0.54%)
Feb 07, 2017	29.27	29.42	29.15	29.36	311,222	+0.16(+0.54%)
Feb 06, 2017	29.30	29.41	29.06	29.20	338,497	+0.07(+0.23%)
Feb 03, 2017	29.17	29.22	28.92	29.13	235,162	+0.15(+0.52%)
Feb 02, 2017	28.79	29.20	28.68	28.98	327,868	+0.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.