Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.30	27.65	27.30	27.46	930,179	+0.18(+0.67%)
Feb 26, 2016	28.30	28.38	27.26	27.28	820,202	-1.21(-4.26%)
Feb 25, 2016	28.18	28.55	28.05	28.50	613,796	+0.46(+1.66%)
Feb 24, 2016	27.45	28.05	27.36	28.03	1,033,226	+0.65(+2.39%)
Feb 23, 2016	27.32	27.55	27.20	27.38	567,917	-0.10(-0.37%)
Feb 22, 2016	27.51	27.61	27.20	27.48	746,864	+0.12(+0.42%)
Feb 19, 2016	27.17	27.55	27.06	27.36	790,741	+0.05(+0.19%)
Feb 18, 2016	27.09	27.49	27.00	27.31	719,218	+0.20(+0.75%)
Feb 17, 2016	27.25	27.25	26.84	27.11	554,348	-0.09(-0.31%)
Feb 16, 2016	27.09	27.34	26.83	27.19	712,194	+0.15(+0.56%)
Feb 12, 2016	27.09	27.04	27.04	27.04	774,174	-0.01(-0.05%)
Feb 11, 2016	26.95	27.21	26.83	27.06	577,279	-0.05(-0.19%)
Feb 10, 2016	27.30	27.33	26.80	27.11	393,342	-0.19(-0.69%)
Feb 09, 2016	27.12	27.50	26.96	27.29	815,659	+0.07(+0.26%)
Feb 08, 2016	27.06	27.36	26.75	27.22	638,176	+0.19(+0.72%)
Feb 05, 2016	26.91	27.33	26.58	27.03	499,131	-0.04(-0.13%)
Feb 04, 2016	27.34	27.46	27.04	27.06	272,506	-0.42(-1.52%)
Feb 03, 2016	27.37	27.63	27.21	27.48	416,645	+0.23(+0.85%)
Feb 02, 2016	27.01	27.32	26.83	27.25	347,888	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.