Indicators

Avista Corp (NY: AVA )

38.24 -0.08 (-0.20%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.65	11.65	11.43	11.51	407,188	-0.08(-0.73%)
Feb 25, 2010	11.48	11.62	11.43	11.60	428,406	-0.02(-0.19%)
Feb 24, 2010	11.81	11.92	11.57	11.62	472,554	-0.10(-0.87%)
Feb 23, 2010	11.78	11.87	11.71	11.72	463,578	-0.08(-0.67%)
Feb 22, 2010	11.73	12.01	11.68	11.80	812,884	+0.13(+1.15%)
Feb 19, 2010	11.50	11.72	11.43	11.67	603,254	+0.17(+1.51%)
Feb 18, 2010	11.38	11.49	11.30	11.49	301,065	+0.12(+1.03%)
Feb 17, 2010	11.29	11.48	11.19	11.38	584,788	+0.16(+1.39%)
Feb 16, 2010	11.06	11.25	11.04	11.22	228,265	+0.21(+1.88%)
Feb 12, 2010	11.00	11.01	11.01	11.01	474,223	-0.05(-0.45%)
Feb 11, 2010	10.82	11.06	10.72	11.06	352,220	+0.25(+2.27%)
Feb 10, 2010	10.90	10.94	10.73	10.82	511,797	-0.15(-1.38%)
Feb 09, 2010	10.94	10.99	10.81	10.97	310,161	+0.14(+1.29%)
Feb 08, 2010	10.92	10.97	10.79	10.83	370,883	-0.13(-1.17%)
Feb 05, 2010	11.04	11.04	10.85	10.96	611,134	-0.09(-0.81%)
Feb 04, 2010	11.23	11.28	11.02	11.05	270,464	-0.24(-2.13%)
Feb 03, 2010	11.37	11.43	11.23	11.29	339,500	-0.14(-1.22%)
Feb 02, 2010	11.42	11.47	11.31	11.43	363,709	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.