Indicators

Avista Corp (NY: AVA )

38.30 +0.47 (+1.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.884	10.01	9.851	9.966	350,648	+0.04(+0.39%)
Feb 26, 2004	9.994	9.994	9.873	9.928	254,555	-0.14(-1.37%)
Feb 25, 2004	9.928	10.07	9.873	10.07	270,510	+0.07(+0.72%)
Feb 24, 2004	9.829	10.01	9.768	9.994	382,739	+0.17(+1.68%)
Feb 23, 2004	9.889	9.928	9.796	9.829	378,569	+0.03(+0.28%)
Feb 20, 2004	9.922	9.989	9.746	9.801	399,057	-0.01(-0.11%)
Feb 19, 2004	10.03	10.09	9.790	9.812	361,164	-0.26(-2.57%)
Feb 18, 2004	10.09	10.15	10.04	10.07	245,308	-0.08(-0.76%)
Feb 17, 2004	9.983	10.15	9.978	10.15	194,361	+0.14(+1.38%)
Feb 13, 2004	9.928	10.04	9.911	10.01	312,211	+0.08(+0.78%)
Feb 12, 2004	9.928	10.01	9.911	9.933	329,254	-0.05(-0.50%)
Feb 11, 2004	9.955	10.05	9.928	9.983	307,859	-0.02(-0.22%)
Feb 10, 2004	9.818	10.01	9.757	10.01	568,580	+0.19(+1.97%)
Feb 09, 2004	9.906	9.928	9.740	9.812	337,956	-0.15(-1.49%)
Feb 06, 2004	9.796	9.961	9.746	9.961	171,335	+0.12(+1.18%)
Feb 05, 2004	9.680	9.856	9.641	9.845	284,652	+0.17(+1.71%)
Feb 04, 2004	9.818	9.834	9.591	9.680	333,243	-0.25(-2.50%)
Feb 03, 2004	9.873	9.983	9.762	9.928	238,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.