Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.20	54.53	53.97	53.98	7,087,622	+0.16(+0.29%)
Feb 27, 2013	52.73	54.03	52.54	53.82	5,844,952	+1.09(+2.07%)
Feb 26, 2013	52.63	52.94	52.28	52.73	4,675,835	+0.57(+1.09%)
Feb 25, 2013	53.50	53.89	52.15	52.16	5,403,855	-1.11(-2.09%)
Feb 22, 2013	52.69	53.37	52.48	53.27	3,823,562	+0.69(+1.32%)
Feb 21, 2013	52.62	52.81	52.43	52.58	6,143,596	-0.18(-0.35%)
Feb 20, 2013	53.95	54.04	52.74	52.76	8,973,366	-1.10(-2.04%)
Feb 19, 2013	53.78	53.90	53.31	53.86	5,564,796	+0.27(+0.51%)
Feb 15, 2013	53.38	53.66	53.36	53.59	7,312,662	+0.26(+0.48%)
Feb 14, 2013	52.72	53.33	52.67	53.33	4,812,012	+0.34(+0.65%)
Feb 13, 2013	52.84	53.18	52.80	52.98	5,862,248	+0.24(+0.46%)
Feb 12, 2013	52.27	52.81	52.19	52.74	3,545,944	+0.49(+0.94%)
Feb 11, 2013	52.11	52.58	52.06	52.25	3,271,225	+0.11(+0.20%)
Feb 08, 2013	51.84	52.15	51.77	52.15	4,391,563	+0.45(+0.87%)
Feb 07, 2013	52.10	52.22	51.50	51.70	5,148,486	-0.49(-0.93%)
Feb 06, 2013	51.83	52.22	51.83	52.18	5,003,132	+0.49(+0.95%)
Feb 04, 2013	51.99	52.27	51.60	51.69	5,127,346	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.