Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.30	43.48	42.45	42.50	7,640,612	-0.76(-1.76%)
Feb 28, 2012	43.51	43.59	42.86	43.26	3,896,107	-0.20(-0.46%)
Feb 27, 2012	42.98	43.92	42.86	43.46	4,882,132	+0.28(+0.64%)
Feb 24, 2012	42.86	43.59	42.73	43.18	5,188,858	+0.26(+0.60%)
Feb 23, 2012	42.99	42.99	42.22	42.92	6,921,912	-0.05(-0.12%)
Feb 22, 2012	42.60	43.19	42.57	42.97	6,208,402	+0.12(+0.27%)
Feb 21, 2012	42.61	43.01	42.34	42.86	8,089,505	+0.30(+0.71%)
Feb 17, 2012	42.04	42.69	41.84	42.55	10,278,230	+0.81(+1.94%)
Feb 16, 2012	41.91	42.17	41.53	41.74	12,842,349	-0.20(-0.48%)
Feb 15, 2012	43.62	43.75	41.74	41.95	11,244,085	-1.44(-3.32%)
Feb 14, 2012	43.24	43.60	42.89	43.39	5,870,872	-0.00(-0.01%)
Feb 13, 2012	43.18	43.45	42.75	43.39	6,886,943	+0.59(+1.39%)
Feb 10, 2012	42.94	42.94	42.38	42.80	7,522,947	-0.45(-1.04%)
Feb 09, 2012	43.96	43.99	43.07	43.25	11,436,507	-0.59(-1.36%)
Feb 08, 2012	44.13	44.37	43.63	43.84	7,933,315	-0.13(-0.29%)
Feb 07, 2012	43.90	44.11	43.05	43.97	8,085,137	-0.14(-0.32%)
Feb 06, 2012	44.44	44.52	43.85	44.11	5,723,155	-0.41(-0.91%)
Feb 03, 2012	44.47	44.75	44.31	44.52	6,265,789	+0.53(+1.20%)
Feb 02, 2012	43.93	44.35	43.77	43.99	6,552,812	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.