Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.62	16.60	16.30	16.34	4,444,737	-0.29(-1.73%)
Feb 27, 2006	16.39	16.67	16.37	16.62	4,887,042	+0.30(+1.87%)
Feb 24, 2006	16.33	16.43	16.19	16.32	3,394,803	+0.01(+0.07%)
Feb 23, 2006	16.52	16.55	16.30	16.31	4,896,799	-0.25(-1.54%)
Feb 22, 2006	16.54	16.63	16.48	16.56	3,488,576	+0.12(+0.74%)
Feb 21, 2006	16.37	16.45	16.31	16.44	4,149,866	+0.07(+0.43%)
Feb 17, 2006	16.42	16.48	16.28	16.37	4,962,928	-0.15(-0.94%)
Feb 16, 2006	16.58	16.59	16.35	16.53	6,778,766	-0.06(-0.34%)
Feb 15, 2006	16.35	16.59	16.17	16.58	6,360,852	+0.23(+1.38%)
Feb 14, 2006	15.87	16.42	15.83	16.36	10,341,602	+0.49(+3.09%)
Feb 13, 2006	15.92	15.98	15.69	15.87	6,242,145	-0.06(-0.35%)
Feb 10, 2006	15.70	16.00	15.57	15.92	5,807,970	+0.18(+1.17%)
Feb 09, 2006	15.70	15.77	15.64	15.74	6,012,862	+0.04(+0.27%)
Feb 08, 2006	15.58	15.75	15.56	15.70	6,050,805	+0.08(+0.50%)
Feb 07, 2006	15.78	15.86	15.56	15.62	4,975,937	-0.19(-1.21%)
Feb 06, 2006	15.77	15.90	15.72	15.81	6,396,627	+0.01(+0.03%)
Feb 03, 2006	15.83	15.91	15.73	15.81	6,813,999	-0.06(-0.38%)
Feb 02, 2006	16.08	16.10	15.82	15.87	8,827,682	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.