Indicators

Idex Corp (NY: IEX )

206.72 +1.52 (+0.74%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.99	86.14	84.53	84.58	438,881	-1.34(-1.56%)
Feb 27, 2017	84.20	86.14	84.20	85.92	349,422	+1.12(+1.32%)
Feb 24, 2017	84.31	84.98	83.93	84.81	530,464	-0.05(-0.06%)
Feb 23, 2017	85.76	85.99	83.99	84.86	184,297	-0.72(-0.84%)
Feb 22, 2017	85.37	85.98	85.37	85.58	203,206	-0.32(-0.37%)
Feb 21, 2017	84.46	86.25	84.46	85.90	466,497	+1.14(+1.34%)
Feb 17, 2017		84.76	84.76	84.76	0	+0.15(+0.17%)
Feb 16, 2017	84.48	85.01	84.15	84.61	225,925	-0.17(-0.19%)
Feb 15, 2017	83.83	84.89	83.73	84.78	157,563	+0.88(+1.05%)
Feb 14, 2017	83.95	84.33	83.21	83.90	195,494	-0.48(-0.57%)
Feb 13, 2017	83.69	84.73	83.69	84.37	301,429	+0.94(+1.13%)
Feb 10, 2017	82.97	83.53	82.65	83.43	230,262	+0.72(+0.88%)
Feb 09, 2017	82.95	83.11	82.40	82.70	356,046	+0.10(+0.12%)
Feb 08, 2017	82.35	82.77	81.94	82.60	189,589	-0.09(-0.11%)
Feb 07, 2017	82.96	83.58	82.35	82.69	162,641	+0.01(+0.01%)
Feb 06, 2017	83.00	83.29	82.07	82.69	304,651	-0.83(-1.00%)
Feb 03, 2017	82.50	83.68	81.96	83.52	335,429	+1.55(+1.89%)
Feb 02, 2017	82.02	82.31	81.35	81.97	538,801	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.