Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.75	14.77	14.55	14.56	2,162,998	-0.11(-0.75%)
Feb 27, 2018	15.06	15.12	14.67	14.67	2,062,959	-0.40(-2.66%)
Feb 26, 2018	15.16	15.18	14.95	15.07	1,359,737	-0.01(-0.07%)
Feb 23, 2018	14.88	15.09	14.81	15.08	1,237,458	+0.26(+1.78%)
Feb 22, 2018	14.75	14.93	14.68	14.82	1,456,016	+0.13(+0.90%)
Feb 21, 2018	14.87	15.09	14.68	14.68	1,969,816	-0.19(-1.28%)
Feb 20, 2018	15.03	15.14	14.84	14.87	1,879,647	-0.30(-1.97%)
Feb 16, 2018		15.17	15.17	15.17	0	+0.20(+1.34%)
Feb 15, 2018	15.02	15.37	14.93	14.97	1,963,177	-0.05(-0.32%)
Feb 14, 2018	15.09	15.17	14.97	15.02	1,338,855	-0.28(-1.81%)
Feb 13, 2018	15.31	15.36	15.04	15.30	2,729,823	-0.05(-0.35%)
Feb 12, 2018	15.43	15.45	14.90	15.35	2,272,135	-0.05(-0.35%)
Feb 09, 2018	15.08	15.50	14.98	15.41	3,037,951	+0.41(+2.71%)
Feb 08, 2018	15.29	15.45	14.99	15.00	3,086,651	-0.31(-2.02%)
Feb 07, 2018	15.41	15.49	15.29	15.31	1,887,279	-0.09(-0.60%)
Feb 06, 2018	15.17	15.47	14.92	15.40	3,382,751	-0.27(-1.70%)
Feb 05, 2018	15.90	15.95	15.43	15.67	1,354,046	-0.25(-1.60%)
Feb 02, 2018	15.69	16.00	15.54	15.92	1,436,922	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.