Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.81	23.24	22.81	23.24	19,600	+0.59(+2.60%)
Feb 26, 2004	22.51	22.75	22.40	22.65	16,500	-0.11(-0.48%)
Feb 25, 2004	22.40	22.80	22.40	22.76	61,100	+0.46(+2.06%)
Feb 24, 2004	22.40	22.41	22.00	22.30	61,900	-0.37(-1.63%)
Feb 23, 2004	22.50	22.72	22.30	22.67	130,400	+0.24(+1.07%)
Feb 20, 2004	21.25	22.43	20.72	22.43	124,400	-0.22(-0.97%)
Feb 19, 2004	23.29	23.29	22.65	22.65	107,300	-0.67(-2.87%)
Feb 18, 2004	23.60	23.85	23.20	23.32	27,500	-0.12(-0.51%)
Feb 17, 2004	23.55	23.77	23.42	23.44	69,000	-0.22(-0.93%)
Feb 13, 2004	24.23	24.50	23.44	23.66	63,300	-0.56(-2.31%)
Feb 12, 2004	24.25	24.59	24.12	24.22	35,200	+0.10(+0.41%)
Feb 11, 2004	23.15	24.20	23.15	24.12	47,400	+0.77(+3.30%)
Feb 10, 2004	23.45	23.45	23.11	23.35	34,000	+0.09(+0.39%)
Feb 09, 2004	23.18	23.75	23.18	23.26	125,900	+0.26(+1.13%)
Feb 06, 2004	22.00	23.01	21.90	23.00	122,800	+0.99(+4.50%)
Feb 05, 2004	22.80	22.80	22.01	22.01	72,900	-0.57(-2.52%)
Feb 04, 2004	23.03	23.36	22.49	22.58	80,100	-0.37(-1.61%)
Feb 03, 2004	22.39	23.10	22.39	22.95	45,700	+0.77(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.