Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.38	30.44	30.34	30.35	75,602	-0.07(-0.24%)
Feb 27, 2019	30.47	30.52	30.39	30.42	40,816	-0.13(-0.42%)
Feb 26, 2019	30.47	30.60	30.42	30.55	46,536	+0.15(+0.50%)
Feb 25, 2019	30.45	30.50	30.40	30.40	154,192	+0.01(+0.03%)
Feb 22, 2019	30.36	30.45	30.34	30.39	109,386	+0.14(+0.45%)
Feb 21, 2019	30.24	30.30	30.18	30.25	114,075	+0.01(+0.03%)
Feb 20, 2019	30.21	30.36	30.20	30.25	61,382	+0.12(+0.40%)
Feb 19, 2019	29.88	30.17	29.88	30.13	98,216	+0.17(+0.56%)
Feb 15, 2019	29.87	29.97	29.82	29.96	96,195	+0.23(+0.76%)
Feb 14, 2019	29.70	29.81	29.65	29.73	54,680	-0.01(-0.03%)
Feb 13, 2019	29.82	29.88	29.74	29.74	366,791	-0.11(-0.38%)
Feb 12, 2019	29.78	29.88	29.75	29.85	89,843	+0.23(+0.79%)
Feb 11, 2019	29.62	29.68	29.55	29.62	302,856	-0.10(-0.32%)
Feb 08, 2019	29.65	29.72	29.52	29.72	109,262	+0.05(+0.16%)
Feb 07, 2019	29.78	29.83	29.61	29.67	169,733	-0.23(-0.78%)
Feb 06, 2019	29.97	30.02	29.88	29.90	239,957	-0.18(-0.61%)
Feb 05, 2019	30.01	30.09	30.00	30.09	103,500	+0.27(+0.92%)
Feb 04, 2019	29.63	29.81	29.61	29.81	156,228	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.