Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.24 +0.30 (+0.67%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.60	16.86	16.51	16.64	20,321	+0.13(+0.77%)
Feb 26, 2016	16.76	16.76	16.38	16.51	7,755	+0.15(+0.94%)
Feb 25, 2016	16.21	16.37	16.20	16.36	6,885	+0.12(+0.76%)
Feb 24, 2016	16.05	16.23	15.86	16.23	4,981	-0.03(-0.16%)
Feb 23, 2016	16.46	16.57	16.26	16.26	16,698	-0.30(-1.81%)
Feb 22, 2016	16.28	16.56	16.15	16.56	11,151	+0.58(+3.65%)
Feb 19, 2016	16.10	16.10	15.86	15.97	4,940	-0.12(-0.72%)
Feb 18, 2016	16.18	16.70	16.09	16.09	5,479	-0.18(-1.09%)
Feb 17, 2016	15.98	16.27	15.86	16.27	10,711	+0.55(+3.49%)
Feb 16, 2016	15.70	15.83	15.47	15.72	8,025	+0.43(+2.82%)
Feb 12, 2016	15.27	15.29	15.29	15.29	11,120	+0.09(+0.58%)
Feb 11, 2016	15.26	15.26	15.01	15.20	7,286	-0.22(-1.43%)
Feb 10, 2016	15.64	15.64	15.42	15.42	7,129	+0.04(+0.29%)
Feb 09, 2016	15.20	16.12	15.11	15.38	17,812	-0.04(-0.23%)
Feb 08, 2016	15.77	15.77	15.26	15.41	14,840	-0.48(-3.04%)
Feb 05, 2016	16.13	16.18	15.83	15.90	8,178	-0.28(-1.75%)
Feb 04, 2016	15.99	16.53	15.86	16.18	14,440	+0.33(+2.06%)
Feb 03, 2016	15.77	15.95	15.51	15.85	10,945	+0.29(+1.87%)
Feb 02, 2016	15.71	15.72	15.55	15.56	5,195	-0.34(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.