Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.634	6.708	6.565	6.613	2,479,712	-0.02(-0.31%)
Feb 26, 2016	6.685	6.771	6.596	6.634	1,488,019	-0.02(-0.26%)
Feb 25, 2016	6.565	6.678	6.527	6.651	1,529,863	+0.09(+1.36%)
Feb 24, 2016	6.586	6.599	6.314	6.562	2,273,687	-0.19(-2.80%)
Feb 23, 2016	6.730	6.809	6.701	6.750	1,579,427	-0.00(-0.05%)
Feb 22, 2016	6.692	6.781	6.668	6.754	1,649,265	+0.10(+1.44%)
Feb 19, 2016	6.565	6.689	6.562	6.658	1,679,367	+0.14(+2.11%)
Feb 18, 2016	6.527	6.551	6.465	6.520	1,103,864	+0.03(+0.53%)
Feb 17, 2016	6.400	6.575	6.390	6.486	1,157,850	+0.11(+1.78%)
Feb 16, 2016	6.259	6.390	6.259	6.373	1,046,880	+0.16(+2.66%)
Feb 12, 2016	6.094	6.208	6.208	6.208	883,750	+0.14(+2.26%)
Feb 11, 2016	6.177	6.225	6.015	6.070	1,434,042	-0.17(-2.75%)
Feb 10, 2016	6.321	6.342	6.153	6.242	1,445,959	-0.05(-0.82%)
Feb 09, 2016	6.405	6.456	6.240	6.294	1,837,041	-0.14(-2.20%)
Feb 08, 2016	6.452	6.499	6.334	6.435	2,825,172	-0.07(-1.04%)
Feb 05, 2016	6.547	6.601	6.469	6.503	1,274,828	-0.06(-0.87%)
Feb 04, 2016	6.449	6.597	6.449	6.560	1,689,769	+0.11(+1.73%)
Feb 03, 2016	6.375	6.462	6.287	6.449	1,562,008	+0.10(+1.59%)
Feb 02, 2016	6.307	6.351	6.172	6.348	1,985,389	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.