Indicators

Shopify Inc (NY: SHOP )

74.46 +2.46 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.98	70.41	66.75	69.43	16,959,860	+1.73(+2.56%)
Feb 25, 2022	67.73	67.86	65.03	67.69	22,753,980	+1.30(+1.95%)
Feb 24, 2022	58.50	66.88	58.50	66.40	35,455,180	+3.74(+5.96%)
Feb 23, 2022	63.48	65.99	62.50	62.66	24,252,630	+0.05(+0.07%)
Feb 22, 2022	63.20	66.20	62.43	62.62	31,533,530	-3.07(-4.68%)
Feb 18, 2022				65.69	0	-0.31(-0.47%)
Feb 17, 2022	72.71	73.22	65.50	66.00	70,402,112	-8.69(-11.63%)
Feb 16, 2022	79.98	80.00	72.00	74.69	99,181,672	-14.27(-16.04%)
Feb 15, 2022	86.44	89.13	84.31	88.95	17,182,180	+4.20(+4.96%)
Feb 14, 2022	84.64	87.11	83.55	84.75	15,770,700	-0.66(-0.77%)
Feb 11, 2022	89.22	90.60	83.50	85.40	13,524,580	-3.93(-4.40%)
Feb 10, 2022	90.00	93.25	88.50	89.33	19,082,240	-3.16(-3.42%)
Feb 09, 2022	90.52	92.56	88.40	92.50	14,824,980	+4.70(+5.35%)
Feb 08, 2022	85.90	88.05	85.20	87.80	11,527,170	+1.11(+1.28%)
Feb 07, 2022	88.16	90.80	85.55	86.69	16,521,000	-0.91(-1.04%)
Feb 04, 2022	83.00	89.26	81.09	87.60	29,436,070	+6.66(+8.22%)
Feb 03, 2022	83.00		80.60	80.94	30,195,220	-7.64(-8.63%)
Feb 02, 2022	98.35	98.51	86.49	88.59	31,654,100	-9.83(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.