Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.52 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.169	1.201	1.150	1.150	29,313	-0.01(-0.74%)
Feb 27, 2003	1.158	1.158	1.158	1.158	0	+0.00(+0.00%)
Feb 26, 2003	1.161	1.161	1.152	1.158	13,028	+0.01(+0.75%)
Feb 25, 2003	1.120	1.193	1.120	1.150	21,403	+0.03(+2.29%)
Feb 24, 2003	1.139	1.139	1.124	1.124	10,236	-0.06(-4.91%)
Feb 21, 2003	1.195	1.195	1.173	1.182	68,398	-0.03(-2.14%)
Feb 20, 2003	1.208	1.208	1.208	1.208	0	+0.00(+0.00%)
Feb 19, 2003	1.208	1.208	1.208	1.208	930	+0.00(+0.36%)
Feb 18, 2003	1.212	1.212	1.204	1.204	5,118	+0.01(+0.54%)
Feb 14, 2003	1.184	1.197	1.184	1.197	87,010	+0.03(+2.20%)
Feb 13, 2003	1.171	1.171	1.171	1.171	0	+0.00(+0.00%)
Feb 12, 2003	1.171	1.171	1.171	1.171	0	+0.00(+0.00%)
Feb 11, 2003	1.171	1.171	1.171	1.171	0	+0.00(+0.00%)
Feb 10, 2003	1.165	1.165	1.165	1.171	34,431	-0.00(-0.37%)
Feb 07, 2003	1.176	1.176	1.176	1.176	23,264	-0.01(-0.55%)
Feb 06, 2003	1.182	1.182	1.182	1.182	0	+0.00(+0.00%)
Feb 05, 2003	1.204	1.204	1.182	1.182	4,652	-0.03(-2.83%)
Feb 04, 2003	1.214	1.216	1.214	1.216	2,791	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.