Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.105 -0.139 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.44	14.44	14.44	14.44	320	-0.04(-0.30%)
Feb 27, 2023	14.48	14.53	14.44	14.48	3,496	+0.48(+3.43%)
Feb 24, 2023	13.92	14.00	13.92	14.00	678	-0.57(-3.93%)
Feb 23, 2023	14.18	14.61	14.18	14.57	1,473	+0.10(+0.72%)
Feb 22, 2023	14.47	14.47	14.47	14.47	396	-0.12(-0.82%)
Feb 21, 2023	14.74	14.91	14.54	14.59	1,778	-0.49(-3.25%)
Feb 17, 2023	14.78	15.18	14.78	15.08	1,583	-0.05(-0.31%)
Feb 16, 2023	15.26	15.39	15.12	15.12	904	-0.78(-4.88%)
Feb 15, 2023	15.00	15.90	15.00	15.90	906	+0.60(+3.93%)
Feb 14, 2023	15.18	15.30	15.18	15.30	1,091	-0.19(-1.24%)
Feb 13, 2023	15.13	15.53	15.13	15.49	674	+0.27(+1.78%)
Feb 10, 2023	15.02	15.30	14.97	15.22	11,695	+0.03(+0.20%)
Feb 09, 2023	16.01	16.01	15.15	15.19	8,613	-0.62(-3.95%)
Feb 08, 2023	16.34	16.46	15.72	15.82	10,098	-0.32(-1.98%)
Feb 07, 2023	16.13	16.14	15.53	16.14	2,926	+0.01(+0.04%)
Feb 06, 2023	16.07	16.20	15.97	16.13	7,524	-0.00(-0.01%)
Feb 03, 2023	16.56	16.65	16.09	16.13	5,197	-0.84(-4.98%)
Feb 02, 2023	17.55	17.69	16.86	16.97	6,925	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.