Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.17	16.35	15.99	16.10	387,045	-0.05(-0.29%)
Feb 27, 2023	16.36	16.47	16.01	16.15	200,985	-0.03(-0.18%)
Feb 24, 2023	16.17	16.23	16.02	16.18	228,059	-0.20(-1.21%)
Feb 23, 2023	16.42	16.47	16.05	16.38	223,164	+0.02(+0.12%)
Feb 22, 2023	16.53	16.66	16.26	16.36	254,249	-0.11(-0.69%)
Feb 21, 2023	16.68	16.68	16.39	16.47	170,222	-0.25(-1.47%)
Feb 17, 2023	16.94	16.96	16.66	16.72	307,517	-0.13(-0.79%)
Feb 16, 2023	16.84	17.11	16.70	16.85	178,361	-0.26(-1.49%)
Feb 15, 2023	16.94	17.16	16.90	17.11	145,571	+0.05(+0.28%)
Feb 14, 2023	17.07	17.18	16.87	17.06	206,064	-0.06(-0.36%)
Feb 13, 2023	17.12	17.32	17.08	17.12	176,037	+0.11(+0.66%)
Feb 10, 2023	16.89	17.05	16.78	17.01	223,968	+0.02(+0.11%)
Feb 09, 2023	17.33	17.36	16.91	16.99	196,440	-0.25(-1.47%)
Feb 08, 2023	17.18	17.38	17.06	17.24	269,357	-0.03(-0.16%)
Feb 07, 2023	16.93	17.33	16.72	17.27	369,878	+0.21(+1.21%)
Feb 06, 2023	17.12	17.13	16.82	17.06	286,112	-0.23(-1.35%)
Feb 03, 2023	17.44	17.51	17.04	17.30	237,101	-0.37(-2.07%)
Feb 02, 2023	17.28	17.66	17.28	17.66	352,716	+0.51(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.