Indicators

Q2 Holdings Inc (NY: QTWO )

51.63 +0.24 (+0.47%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.11	125.02	119.68	121.88	840,900	-0.43(-0.35%)
Feb 25, 2021	129.84	130.43	121.51	122.31	730,000	-8.35(-6.39%)
Feb 24, 2021	129.52	132.94	126.95	130.66	393,671	+0.76(+0.59%)
Feb 23, 2021	131.97	132.03	127.33	129.90	652,253	-5.45(-4.03%)
Feb 22, 2021	135.45	136.84	133.20	135.35	568,028	-2.15(-1.56%)
Feb 19, 2021	138.30	140.91	136.26	137.50	788,900	+0.27(+0.20%)
Feb 18, 2021	142.94	144.10	135.01	137.23	868,574	-7.33(-5.07%)
Feb 17, 2021	145.07	145.84	142.62	144.56	454,061	-2.14(-1.46%)
Feb 16, 2021	146.32	147.59	145.81	146.70	328,249	+0.96(+0.66%)
Feb 12, 2021	144.21	145.90	143.58	145.74	259,500	+1.01(+0.70%)
Feb 11, 2021	146.80	147.38	143.78	144.73	298,508	-1.01(-0.69%)
Feb 10, 2021	145.20	148.56	144.77	145.74	627,913	+1.62(+1.12%)
Feb 09, 2021	143.55	144.86	140.83	144.12	408,905	+0.57(+0.40%)
Feb 08, 2021	143.43	143.75	141.48	143.55	437,447	+0.98(+0.69%)
Feb 05, 2021	139.67	142.75	138.88	142.57	629,500	+4.33(+3.13%)
Feb 04, 2021	135.38	138.64	134.91	138.24	251,057	+3.45(+2.56%)
Feb 03, 2021	136.97	137.81	133.50	134.79	294,788	-2.23(-1.63%)
Feb 02, 2021	132.46	138.81	132.22	137.02	708,171	+5.97(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.