Indicators

Q2 Holdings Inc (NY: QTWO )

61.74 +0.29 (+0.47%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.70	37.20	35.90	35.95	437,910	-1.30(-3.49%)
Feb 27, 2017	35.70	37.58	35.70	37.25	479,029	+1.30(+3.62%)
Feb 24, 2017	34.75	36.20	34.55	35.95	325,527	+0.45(+1.27%)
Feb 23, 2017	36.40	36.45	34.95	35.50	366,648	-0.65(-1.80%)
Feb 22, 2017	35.70	36.45	35.70	36.15	466,127	+0.35(+0.98%)
Feb 21, 2017	35.70	36.05	35.45	35.80	334,848	-0.20(-0.56%)
Feb 17, 2017		36.00	36.00	36.00	0	+0.35(+0.98%)
Feb 16, 2017	32.15	36.50	31.93	35.65	866,533	+2.75(+8.36%)
Feb 15, 2017	31.80	33.20	31.40	32.90	405,550	+1.10(+3.46%)
Feb 14, 2017	31.80	32.05	31.30	31.80	194,904	-0.10(-0.31%)
Feb 13, 2017	32.35	32.40	31.55	31.90	148,023	-0.20(-0.62%)
Feb 10, 2017	32.25	32.50	31.85	32.10	118,541	+0.05(+0.16%)
Feb 09, 2017	31.40	32.35	31.35	32.05	116,354	+0.55(+1.75%)
Feb 08, 2017	32.25	32.25	31.45	31.50	235,227	-0.85(-2.63%)
Feb 07, 2017	32.20	32.60	31.95	32.35	193,944	+0.25(+0.78%)
Feb 06, 2017	31.70	32.12	31.25	32.10	168,076	+0.25(+0.78%)
Feb 03, 2017	30.95	31.95	30.75	31.85	156,176	+1.10(+3.58%)
Feb 02, 2017	31.35	31.55	30.65	30.75	138,075	-0.70(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.