Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.17 -0.15 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.58	25.60	25.35	25.48	973,634	-0.13(-0.52%)
Feb 26, 2015	25.58	25.77	25.55	25.61	1,438,158	+0.72(+2.90%)
Feb 25, 2015	25.06	25.12	24.87	24.89	1,076,421	-0.63(-2.47%)
Feb 24, 2015	25.36	25.64	25.27	25.52	1,132,473	+0.29(+1.14%)
Feb 23, 2015	25.30	25.30	25.13	25.23	922,734	-0.04(-0.14%)
Feb 20, 2015	25.13	25.29	25.09	25.27	411,488	+0.11(+0.42%)
Feb 19, 2015	25.17	25.28	25.14	25.16	665,843	-0.10(-0.39%)
Feb 18, 2015	25.27	25.36	25.22	25.26	805,132	-0.10(-0.39%)
Feb 17, 2015	25.15	25.36	25.14	25.36	1,809,408	+0.36(+1.43%)
Feb 13, 2015	24.91	25.00	25.00	25.00	695,118	+0.20(+0.82%)
Feb 12, 2015	24.67	24.86	24.59	24.80	893,651	+0.35(+1.43%)
Feb 11, 2015	24.45	24.69	24.34	24.45	2,575,400	-0.02(-0.09%)
Feb 10, 2015	24.32	24.57	24.31	24.47	705,089	+0.56(+2.35%)
Feb 09, 2015	23.94	24.05	23.87	23.91	1,057,767	+0.31(+1.31%)
Feb 06, 2015	23.75	23.76	23.55	23.60	1,590,729	-0.87(-3.55%)
Feb 05, 2015	24.45	24.48	24.25	24.47	1,235,221	-1.00(-3.91%)
Feb 04, 2015	25.79	25.79	25.31	25.46	3,598,922	+0.28(+1.11%)
Feb 03, 2015	24.85	25.22	24.70	25.18	2,557,375	+0.95(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.