Indicators

GX MSCI Argentina ETF (NY: ARGT )

63.85 +0.18 (+0.28%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.51	26.51	26.19	26.35	21,779	-0.14(-0.53%)
Feb 27, 2019	25.98	26.74	25.98	26.49	215,547	+0.96(+3.77%)
Feb 26, 2019	25.68	25.79	25.40	25.52	52,810	-0.28(-1.09%)
Feb 25, 2019	26.01	26.19	25.74	25.80	59,648	-0.10(-0.40%)
Feb 22, 2019	25.60	25.91	25.55	25.91	18,932	+0.56(+2.21%)
Feb 21, 2019	25.36	25.37	25.21	25.34	38,997	-0.16(-0.62%)
Feb 20, 2019	25.67	25.81	25.34	25.50	284,215	-0.07(-0.29%)
Feb 19, 2019	25.82	25.82	25.49	25.58	117,743	-0.36(-1.37%)
Feb 15, 2019	26.09	26.23	25.91	25.93	13,798	-0.03(-0.11%)
Feb 14, 2019	25.78	26.12	25.67	25.96	57,754	+0.15(+0.58%)
Feb 13, 2019	26.13	26.28	25.78	25.81	58,176	-0.35(-1.32%)
Feb 12, 2019	26.05	26.23	25.97	26.16	95,423	+0.49(+1.89%)
Feb 11, 2019	25.51	25.78	25.42	25.67	26,316	+0.12(+0.48%)
Feb 08, 2019	25.47	25.55	25.14	25.55	51,877	+0.03(+0.11%)
Feb 07, 2019	25.78	25.78	25.20	25.52	38,511	-0.40(-1.55%)
Feb 06, 2019	26.27	26.34	25.87	25.92	52,685	-0.56(-2.12%)
Feb 05, 2019	26.64	26.64	26.35	26.49	94,747	+0.02(+0.07%)
Feb 04, 2019	26.12	26.47	25.88	26.47	100,617	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.