Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.02	17.02	16.93	16.97	3,054,514	-0.01(-0.06%)
Feb 28, 2024	16.97	17.03	16.95	16.98	841,115	-0.02(-0.12%)
Feb 27, 2024	17.02	17.02	16.98	17.00	770,331	-0.01(-0.06%)
Feb 26, 2024	16.99	17.03	16.98	17.01	735,455	-0.01(-0.06%)
Feb 23, 2024	16.97	17.02	16.94	17.02	937,916	+0.07(+0.41%)
Feb 22, 2024	16.90	16.96	16.90	16.95	1,184,896	+0.03(+0.18%)
Feb 21, 2024	16.90	16.93	16.88	16.92	876,737	+0.07(+0.40%)
Feb 20, 2024	16.85	16.90	16.84	16.85	928,496	+0.01(+0.06%)
Feb 16, 2024	16.85	16.87	16.82	16.84	1,079,716	-0.03(-0.18%)
Feb 15, 2024	16.81	16.90	16.81	16.87	1,089,079	+0.06(+0.35%)
Feb 14, 2024	16.78	16.83	16.78	16.81	1,219,150	+0.03(+0.18%)
Feb 13, 2024	16.82	16.84	16.74	16.78	1,353,554	-0.10(-0.58%)
Feb 12, 2024	16.87	16.90	16.85	16.88	1,680,219	+0.02(+0.12%)
Feb 09, 2024	16.79	16.87	16.78	16.86	726,364	+0.08(+0.47%)
Feb 08, 2024	16.77	16.82	16.74	16.78	3,615,155	-0.02(-0.12%)
Feb 07, 2024	16.76	16.81	16.76	16.80	1,264,990	+0.02(+0.12%)
Feb 06, 2024	16.76	16.79	16.76	16.78	1,036,650	+0.01(+0.06%)
Feb 05, 2024	16.84	16.88	16.76	16.77	1,616,339	-0.09(-0.53%)
Feb 02, 2024	16.87	16.89	16.82	16.86	2,266,212	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.