Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.76	14.86	14.65	14.79	1,388,281	+0.10(+0.71%)
Feb 27, 2023	14.34	14.84	14.34	14.68	1,287,616	+0.49(+3.47%)
Feb 24, 2023	14.02	14.22	13.91	14.19	1,166,233	-0.21(-1.45%)
Feb 23, 2023	14.55	14.64	14.18	14.40	924,736	+0.07(+0.46%)
Feb 22, 2023	14.24	14.58	14.15	14.33	1,028,577	+0.05(+0.33%)
Feb 21, 2023	14.71	14.91	14.22	14.29	1,282,308	-0.61(-4.07%)
Feb 17, 2023	14.95	14.95	14.61	14.89	1,225,483	+0.05(+0.32%)
Feb 16, 2023	13.61	14.97	13.50	14.85	2,664,870	-0.51(-3.33%)
Feb 15, 2023	15.09	15.41	15.01	15.36	915,061	+0.02(+0.12%)
Feb 14, 2023	15.41	15.55	15.18	15.34	875,558	-0.13(-0.86%)
Feb 13, 2023	15.38	15.55	15.23	15.47	939,862	+0.07(+0.43%)
Feb 10, 2023	15.19	15.46	14.95	15.40	810,620	+0.22(+1.44%)
Feb 09, 2023	15.85	15.85	15.04	15.19	722,547	-0.42(-2.67%)
Feb 08, 2023	16.05	16.08	15.55	15.60	664,183	-0.61(-3.74%)
Feb 07, 2023	15.91	16.26	15.77	16.21	821,989	+0.15(+0.94%)
Feb 06, 2023	16.11	16.14	15.73	16.06	739,211	-0.20(-1.22%)
Feb 03, 2023	16.31	16.56	16.18	16.26	922,250	-0.30(-1.83%)
Feb 02, 2023	16.55	16.69	16.31	16.56	893,426	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.