Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.18	18.14	18.00	18.07	24,753	-0.12(-0.65%)
Feb 27, 2006	18.45	18.48	18.18	18.18	56,444	-0.27(-1.44%)
Feb 24, 2006	18.51	18.51	18.26	18.45	86,448	-0.11(-0.57%)
Feb 23, 2006	18.89	18.89	18.48	18.56	63,757	-0.38(-2.03%)
Feb 22, 2006	18.93	18.98	18.77	18.94	57,194	+0.12(+0.62%)
Feb 21, 2006	18.56	18.88	18.56	18.82	78,197	+0.39(+2.14%)
Feb 17, 2006	18.37	18.50	18.37	18.43	115,139	+0.33(+1.80%)
Feb 16, 2006	17.77	18.18	17.69	18.10	33,754	+0.25(+1.37%)
Feb 15, 2006	18.09	18.18	17.84	17.86	47,255	-0.21(-1.15%)
Feb 14, 2006	17.80	18.18	17.68	18.07	143,267	+0.49(+2.76%)
Feb 13, 2006	17.70	17.70	17.54	17.58	29,816	-0.47(-2.63%)
Feb 10, 2006	18.56	18.56	17.90	18.06	70,133	-0.54(-2.90%)
Feb 09, 2006	18.59	18.82	18.58	18.59	39,567	+0.13(+0.72%)
Feb 08, 2006	18.40	18.46	18.19	18.46	28,878	-0.26(-1.40%)
Feb 07, 2006	19.39	19.39	18.72	18.72	54,756	-0.80(-4.10%)
Feb 06, 2006	19.28	19.52	19.28	19.52	72,571	+0.07(+0.36%)
Feb 03, 2006	19.42	19.50	19.18	19.45	64,132	-0.18(-0.92%)
Feb 02, 2006	19.92	20.04	19.37	19.63	100,512	-0.41(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.