Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.99	16.16	15.99	16.12	31,878	+0.29(+1.82%)
Feb 25, 2005	15.50	15.85	15.50	15.83	28,128	+0.55(+3.59%)
Feb 24, 2005	15.19	15.32	15.06	15.28	22,877	+0.15(+1.02%)
Feb 23, 2005	14.80	15.13	14.80	15.13	33,566	+0.35(+2.38%)
Feb 22, 2005	14.72	14.85	14.69	14.78	11,251	+0.01(+0.04%)
Feb 18, 2005	14.66	14.77	14.61	14.77	13,876	+0.02(+0.14%)
Feb 17, 2005	14.66	14.75	14.66	14.75	58,882	+0.25(+1.73%)
Feb 16, 2005	14.34	14.50	14.32	14.50	29,066	+0.52(+3.74%)
Feb 15, 2005	13.84	14.12	13.84	13.98	26,628	+0.19(+1.39%)
Feb 14, 2005	13.76	13.81	13.76	13.79	4,313	+0.21(+1.57%)
Feb 11, 2005	13.49	13.59	13.49	13.57	3,000	+0.11(+0.79%)
Feb 10, 2005	13.20	13.50	13.20	13.46	21,002	+0.39(+2.98%)
Feb 09, 2005	13.26	13.26	13.04	13.08	11,438	-0.43(-3.16%)
Feb 08, 2005	13.30	13.51	13.30	13.50	36,379	-0.06(-0.43%)
Feb 07, 2005	13.46	13.68	13.46	13.56	14,814	+0.15(+1.11%)
Feb 04, 2005	13.45	13.48	13.40	13.41	15,189	-0.15(-1.10%)
Feb 03, 2005	13.54	13.60	13.50	13.56	11,063	-0.30(-2.19%)
Feb 02, 2005	13.79	13.86	13.77	13.86	6,563	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.