Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.39	22.56	22.35	22.48	2,763,900	-0.45(-1.96%)
Feb 27, 2017	22.74	23.11	22.70	22.93	3,123,430	+0.33(+1.44%)
Feb 24, 2017	22.65	22.86	22.53	22.60	3,030,560	-0.75(-3.23%)
Feb 23, 2017	24.11	24.15	23.27	23.36	3,102,742	-0.39(-1.63%)
Feb 22, 2017	23.50	23.79	23.48	23.74	3,578,762	-0.68(-2.78%)
Feb 21, 2017	24.20	24.51	24.20	24.42	2,554,895	+0.26(+1.09%)
Feb 17, 2017		24.16	24.16	24.16	0	-0.39(-1.61%)
Feb 16, 2017	24.63	24.72	24.47	24.55	1,867,798	-0.01(-0.06%)
Feb 15, 2017	24.52	24.72	24.42	24.57	2,414,528	+0.23(+0.94%)
Feb 14, 2017	24.14	24.34	23.94	24.34	2,529,807	+0.13(+0.54%)
Feb 13, 2017	24.25	24.28	23.96	24.21	4,401,037	+0.36(+1.51%)
Feb 10, 2017	23.74	23.95	23.70	23.85	4,627,065	+0.39(+1.68%)
Feb 09, 2017	23.31	23.49	23.09	23.45	5,003,096	+0.14(+0.59%)
Feb 08, 2017	23.38	23.58	23.22	23.31	5,428,036	-0.49(-2.06%)
Feb 07, 2017	24.04	24.12	23.78	23.80	6,384,739	-0.19(-0.81%)
Feb 06, 2017	23.97	24.13	23.83	24.00	2,412,872	-0.15(-0.63%)
Feb 03, 2017	24.28	24.41	24.03	24.15	2,973,900	-0.82(-3.30%)
Feb 02, 2017	25.02	25.17	24.80	24.97	2,080,250	-0.52(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.