Indicators

Delphi Automotive Plc (NY: APTV )

69.84 -0.68 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.10	25.31	24.66	24.96	3,156,179	+0.09(+0.38%)
Feb 28, 2012	24.55	25.10	24.49	24.87	1,653,398	+0.46(+1.89%)
Feb 27, 2012	24.49	24.67	24.21	24.41	2,771,076	-0.08(-0.32%)
Feb 24, 2012	24.14	24.77	24.03	24.49	1,431,884	+0.30(+1.26%)
Feb 23, 2012	24.31	24.49	23.84	24.18	1,502,346	-0.02(-0.06%)
Feb 22, 2012	24.22	24.45	23.64	24.20	1,860,945	+0.07(+0.29%)
Feb 21, 2012	25.67	25.73	23.67	24.13	4,924,306	-0.28(-1.15%)
Feb 17, 2012	23.84	24.57	23.53	24.41	5,752,733	+0.76(+3.20%)
Feb 16, 2012	23.01	24.02	22.90	23.65	6,242,138	+0.73(+3.20%)
Feb 15, 2012	22.81	23.25	22.72	22.92	6,139,589	+0.25(+1.10%)
Feb 14, 2012	22.77	23.00	22.43	22.67	11,052,609	-0.74(-3.17%)
Feb 13, 2012	23.41	23.60	23.35	23.41	1,894,206	-0.02(-0.10%)
Feb 10, 2012	23.00	23.53	22.90	23.43	1,909,831	+0.19(+0.81%)
Feb 09, 2012	23.39	23.42	22.95	23.25	1,935,420	-0.08(-0.33%)
Feb 08, 2012	23.54	23.60	22.69	23.32	1,937,043	-0.14(-0.60%)
Feb 07, 2012	23.79	23.79	23.15	23.46	1,015,077	-0.34(-1.44%)
Feb 06, 2012	23.89	24.01	23.32	23.81	2,115,719	-0.18(-0.75%)
Feb 03, 2012	22.81	24.21	22.79	23.99	3,497,551	+1.39(+6.14%)
Feb 02, 2012	21.94	22.65	21.74	22.60	732,819	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.