Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.952 5.953 5.883 5.883 12,761 +0.01(+0.20%)
Feb 27, 2002 5.836 5.905 5.831 5.871 317,335 +0.09(+1.55%)
Feb 26, 2002 5.764 5.782 5.708 5.782 189,720 +0.16(+2.93%)
Feb 25, 2002 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Feb 22, 2002 5.608 5.629 5.595 5.617 38,284 +0.05(+0.87%)
Feb 21, 2002 5.569 5.569 5.569 5.569 850 -0.04(-0.67%)
Feb 20, 2002 5.607 5.607 5.581 5.607 483,235 -0.05(-0.81%)
Feb 19, 2002 5.640 5.653 5.640 5.653 33,179 -0.02(-0.43%)
Feb 18, 2002 5.671 5.677 5.671 5.677 3,403 +0.00(+0.00%)
Feb 15, 2002 5.671 5.677 5.671 5.677 3,403 +0.02(+0.35%)
Feb 14, 2002 5.642 5.657 5.642 5.657 7,656 +0.05(+0.86%)
Feb 13, 2002 5.604 5.609 5.604 5.609 6,806 +0.10(+1.88%)
Feb 12, 2002 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Feb 11, 2002 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Feb 08, 2002 5.543 5.563 5.506 5.506 2,552 -0.10(-1.70%)
Feb 07, 2002 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Feb 06, 2002 5.601 5.601 5.601 5.601 850 +0.00(+0.02%)
Feb 05, 2002 5.613 5.613 5.600 5.600 11,059 -0.13(-2.26%)
Feb 04, 2002 5.729 5.729 5.729 5.729 0 +0.00(+0.00%)
Feb 01, 2002 5.687 5.729 5.687 5.729 17,866 +0.05(+0.91%)
Jan 31, 2002 5.622 5.677 5.622 5.677 5,104 +0.12(+2.14%)
Jan 30, 2002 5.551 5.559 5.519 5.559 33,179 -0.13(-2.29%)
Jan 29, 2002 5.689 5.689 5.689 5.689 0 +0.00(+0.00%)
Jan 28, 2002 5.689 5.689 5.689 5.689 5,955 +0.00(+0.04%)
Jan 25, 2002 5.650 5.687 5.650 5.687 5,104 -0.02(-0.41%)
Jan 24, 2002 5.760 5.760 5.710 5.710 5,104 +0.02(+0.41%)
Jan 23, 2002 5.551 5.687 5.551 5.687 14,463 +0.09(+1.64%)
Jan 22, 2002 5.595 5.595 5.595 5.595 850 -0.02(-0.38%)
Jan 21, 2002 5.616 5.616 5.616 5.616 4,253 +0.00(+0.00%)
Jan 18, 2002 5.616 5.616 5.616 5.616 4,253 -0.00(-0.02%)
Jan 17, 2002 5.603 5.617 5.603 5.617 10,209 +0.10(+1.90%)
Jan 16, 2002 5.536 5.536 5.513 5.513 1,701 -0.04(-0.70%)
Jan 15, 2002 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jan 14, 2002 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jan 11, 2002 5.551 5.551 5.551 5.551 21,269 -0.02(-0.32%)
Jan 10, 2002 5.630 5.630 5.569 5.569 3,403 -0.19(-3.31%)
Jan 09, 2002 5.760 5.760 5.760 5.760 0 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.