Indicators

U.S. Bancorp (NY: USB )

41.43 -0.22 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.89	19.93	19.76	19.81	7,379,727	-0.07(-0.34%)
Feb 25, 2005	19.89	20.23	19.79	19.87	6,145,742	+0.03(+0.17%)
Feb 24, 2005	19.81	19.94	19.69	19.84	6,339,214	+0.08(+0.40%)
Feb 23, 2005	19.84	19.97	19.54	19.76	8,583,069	+0.36(+1.85%)
Feb 22, 2005	19.53	19.65	19.37	19.40	6,421,379	-0.18(-0.92%)
Feb 18, 2005	19.83	19.83	19.55	19.58	7,341,123	-0.20(-1.01%)
Feb 17, 2005	19.96	19.97	19.75	19.78	7,093,875	-0.16(-0.80%)
Feb 16, 2005	20.05	20.10	19.89	19.94	6,686,051	-0.20(-0.99%)
Feb 15, 2005	20.04	20.21	20.04	20.14	4,626,956	+0.01(+0.07%)
Feb 14, 2005	20.18	20.22	20.08	20.12	4,146,130	-0.05(-0.23%)
Feb 11, 2005	20.09	20.34	20.01	20.17	6,355,437	+0.12(+0.60%)
Feb 10, 2005	20.17	20.20	20.00	20.05	9,696,585	-0.05(-0.26%)
Feb 09, 2005	20.42	20.43	20.07	20.11	5,072,482	-0.28(-1.37%)
Feb 08, 2005	20.47	20.52	20.27	20.38	5,764,956	-0.11(-0.55%)
Feb 07, 2005	20.22	20.57	20.20	20.50	4,864,891	+0.22(+1.08%)
Feb 04, 2005	20.20	20.34	20.16	20.28	5,000,682	+0.03(+0.16%)
Feb 03, 2005	20.30	20.34	20.16	20.24	6,001,689	-0.15(-0.72%)
Feb 02, 2005	20.24	20.44	20.18	20.39	6,253,443	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.