Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.80	17.64	16.55	16.71	1,524,958	+0.14(+0.87%)
Feb 25, 2022	16.52	16.58	16.24	16.57	835,088	+0.13(+0.82%)
Feb 24, 2022	14.90	16.74	14.77	16.44	1,893,213	+1.19(+7.82%)
Feb 23, 2022	15.72	15.76	15.17	15.24	537,516	-0.40(-2.58%)
Feb 22, 2022	15.12	15.70	15.05	15.65	963,721	+0.57(+3.76%)
Feb 18, 2022				15.08	0	-0.57(-3.62%)
Feb 17, 2022	15.59	15.85	15.39	15.65	691,160	+0.00(+0.00%)
Feb 16, 2022	15.33	15.68	15.29	15.65	829,709	+0.37(+2.45%)
Feb 15, 2022	14.65	15.38	14.30	15.27	1,037,422	+0.58(+3.92%)
Feb 14, 2022	14.95	15.47	14.43	14.70	1,052,351	-0.29(-1.92%)
Feb 11, 2022	14.65	15.36	14.56	14.98	1,296,118	+0.43(+2.97%)
Feb 10, 2022	14.11	14.84	14.03	14.55	830,480	+0.49(+3.49%)
Feb 09, 2022	13.94	14.10	13.75	14.06	551,013	+0.18(+1.32%)
Feb 08, 2022	13.96	14.20	13.73	13.88	519,544	-0.15(-1.10%)
Feb 07, 2022	13.29	14.33	13.27	14.03	850,825	+0.65(+4.89%)
Feb 04, 2022	13.54	13.56	13.16	13.38	1,024,188	+0.05(+0.36%)
Feb 03, 2022	13.62		13.31	13.33	807,567	-0.44(-3.21%)
Feb 02, 2022	13.98	14.15	13.65	13.77	793,501	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.