Indicators

Scorpio Tankers Inc (NY: STNG )

75.39 -0.04 (-0.05%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.96	18.39	16.80	18.11	2,318,518	+0.81(+4.66%)
Feb 27, 2020	15.68	17.59	15.13	17.31	2,209,744	+1.18(+7.28%)
Feb 26, 2020	16.21	17.01	15.92	16.13	2,264,770	+0.26(+1.67%)
Feb 25, 2020	16.67	16.85	15.80	15.87	1,648,427	-0.65(-3.92%)
Feb 24, 2020	16.93	17.26	16.38	16.51	2,753,524	-1.58(-8.76%)
Feb 21, 2020	19.85	19.87	18.02	18.10	2,285,773	-1.82(-9.14%)
Feb 20, 2020	21.08	21.35	19.57	19.92	1,960,611	-1.33(-6.26%)
Feb 19, 2020	20.22	21.58	20.21	21.25	2,282,512	+0.61(+2.96%)
Feb 18, 2020	20.79	21.00	20.27	20.64	1,690,105	-0.15(-0.70%)
Feb 14, 2020	21.18	21.29	20.63	20.79	917,602	-0.36(-1.72%)
Feb 13, 2020	21.26	21.85	20.79	21.15	850,686	-0.46(-2.15%)
Feb 12, 2020	22.16	22.62	21.60	21.61	1,206,556	-0.05(-0.25%)
Feb 11, 2020	20.62	22.40	20.61	21.67	1,916,843	+1.52(+7.55%)
Feb 10, 2020	19.61	20.90	19.53	20.15	1,039,525	+0.36(+1.79%)
Feb 07, 2020	20.22	20.40	19.63	19.79	1,322,937	-0.76(-3.68%)
Feb 06, 2020	21.90	21.92	20.24	20.55	1,330,261	-1.53(-6.93%)
Feb 05, 2020	22.23	22.54	21.82	22.08	1,024,131	+0.17(+0.79%)
Feb 04, 2020	22.15	22.51	21.86	21.91	1,188,794	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.