Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.71	52.19	45.71	49.19	571,230	+4.03(+8.93%)
Feb 26, 2016	46.50	46.66	44.96	45.15	255,515	-0.63(-1.38%)
Feb 25, 2016	46.02	46.26	43.65	45.79	251,278	+0.24(+0.52%)
Feb 24, 2016	44.68	45.55	42.70	45.55	139,235	+0.00(+0.00%)
Feb 23, 2016	46.74	47.05	44.76	45.55	168,738	-1.58(-3.36%)
Feb 22, 2016	47.61	48.00	46.10	47.13	219,154	+0.24(+0.51%)
Feb 19, 2016	46.81	47.13	45.00	46.89	270,338	+0.24(+0.51%)
Feb 18, 2016	46.97	49.35	45.55	46.66	391,455	+1.98(+4.42%)
Feb 17, 2016	43.97	46.58	43.57	44.68	268,818	+1.34(+3.10%)
Feb 16, 2016	43.34	43.81	41.75	43.34	220,628	+0.87(+2.05%)
Feb 12, 2016	38.67	42.47	42.47	42.47	350,926	+4.43(+11.64%)
Feb 11, 2016	37.96	39.22	36.81	38.04	298,625	-0.87(-2.24%)
Feb 10, 2016	40.80	40.80	38.12	38.91	307,254	-1.90(-4.65%)
Feb 09, 2016	41.36	41.75	39.94	40.80	213,159	-1.58(-3.73%)
Feb 08, 2016	44.36	44.52	40.33	42.39	348,805	-2.93(-6.46%)
Feb 05, 2016	45.00	46.34	44.76	45.31	255,240	+0.00(+0.00%)
Feb 04, 2016	44.76	45.55	44.52	45.31	376,462	+0.63(+1.42%)
Feb 03, 2016	45.15	45.23	43.18	44.68	352,469	+0.16(+0.36%)
Feb 02, 2016	47.13	48.32	44.28	44.52	241,692	-3.72(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.