Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	330.20	331.88	328.30	330.71	1,246,112	+1.75(+0.53%)
Feb 28, 2024	328.97	329.73	328.05	328.96	927,059	-1.25(-0.38%)
Feb 27, 2024	330.13	330.47	328.35	330.21	826,350	+0.43(+0.13%)
Feb 26, 2024	331.08	331.62	329.69	329.78	905,888	-0.72(-0.22%)
Feb 23, 2024	332.26	333.24	329.64	330.50	1,150,113	-0.35(-0.11%)
Feb 22, 2024	327.54	331.25	327.19	330.85	895,824	+9.76(+3.04%)
Feb 21, 2024	319.95	321.14	318.30	321.09	575,879	-0.85(-0.26%)
Feb 20, 2024	323.07	324.21	319.58	321.94	740,700	-3.25(-1.00%)
Feb 16, 2024	327.71	327.76	324.58	325.19	1,137,054	-2.05(-0.63%)
Feb 15, 2024	326.83	327.35	324.89	327.24	1,644,658	+0.57(+0.17%)
Feb 14, 2024	325.18	326.91	323.37	326.67	1,264,865	+3.86(+1.20%)
Feb 13, 2024	321.72	324.84	320.71	322.81	2,293,967	-4.70(-1.44%)
Feb 12, 2024	329.07	330.13	326.77	327.51	1,850,686	-1.54(-0.47%)
Feb 09, 2024	326.93	329.60	326.55	329.05	1,132,297	+3.31(+1.02%)
Feb 08, 2024	325.44	326.25	325.14	325.73	2,245,687	+0.57(+0.18%)
Feb 07, 2024	322.87	325.57	322.64	325.16	1,506,739	+4.11(+1.28%)
Feb 06, 2024	321.68	322.25	319.10	321.05	1,077,309	+0.38(+0.12%)
Feb 05, 2024	321.37	321.70	318.51	320.67	1,590,455	-0.29(-0.09%)
Feb 02, 2024	315.86	321.82	315.47	320.96	1,467,015	+6.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.