Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5835 0.5994 0.5778 0.5948 2,820,744 +0.01(+2.34%)
Feb 27, 2003 0.5665 0.6107 0.5637 0.5812 3,351,178 +0.01(+0.98%)
Feb 26, 2003 0.5807 0.5954 0.5750 0.5756 994,674 -0.01(-1.45%)
Feb 25, 2003 0.5665 0.5892 0.5552 0.5841 2,735,133 -0.00(-0.39%)
Feb 24, 2003 0.5931 0.6090 0.5688 0.5863 2,260,302 -0.01(-2.36%)
Feb 21, 2003 0.5824 0.6033 0.5807 0.6005 4,652,992 +0.02(+4.02%)
Feb 20, 2003 0.5892 0.5920 0.5761 0.5773 2,973,431 -0.01(-2.02%)
Feb 19, 2003 0.5807 0.5965 0.5665 0.5892 5,054,568 +0.01(+1.96%)
Feb 18, 2003 0.5099 0.5807 0.5059 0.5778 15,654,424 +0.11(+23.94%)
Feb 14, 2003 0.4504 0.4674 0.4464 0.4662 2,127,914 +0.02(+3.91%)
Feb 13, 2003 0.4555 0.4634 0.4374 0.4487 3,548,877 -0.00(-1.00%)
Feb 12, 2003 0.4334 0.4617 0.4334 0.4532 2,334,439 +0.02(+5.40%)
Feb 11, 2003 0.4430 0.4526 0.4249 0.4300 5,798,588 -0.01(-1.68%)
Feb 10, 2003 0.4430 0.4532 0.4334 0.4374 3,679,500 -0.01(-2.53%)
Feb 07, 2003 0.4555 0.4606 0.4475 0.4487 2,651,287 -0.00(-1.00%)
Feb 06, 2003 0.4674 0.4759 0.4430 0.4532 3,982,227 -0.01(-3.03%)
Feb 05, 2003 0.4815 0.4883 0.4640 0.4674 4,066,072 -0.01(-2.83%)
Feb 04, 2003 0.4645 0.4900 0.4645 0.4810 2,746,606 +0.01(+2.78%)
Feb 03, 2003 0.4872 0.4991 0.4645 0.4679 2,371,508 -0.01(-2.82%)
Jan 31, 2003 0.5025 0.5059 0.4815 0.4815 2,435,936 -0.02(-4.17%)
Jan 30, 2003 0.5155 0.5201 0.4815 0.5025 4,347,617 -0.01(-1.44%)
Jan 29, 2003 0.5093 0.5150 0.4997 0.5099 3,928,389 +0.00(+0.11%)
Jan 28, 2003 0.5155 0.5240 0.5042 0.5093 6,384,625 -0.00(-0.11%)
Jan 27, 2003 0.5280 0.5354 0.5099 0.5099 3,968,105 -0.02(-4.36%)
Jan 24, 2003 0.5382 0.5433 0.5138 0.5331 6,261,946 -0.02(-3.49%)
Jan 23, 2003 0.5597 0.5609 0.5297 0.5524 2,792,501 -0.01(-1.52%)
Jan 22, 2003 0.5410 0.5609 0.5291 0.5609 2,503,013 +0.01(+2.59%)
Jan 21, 2003 0.5354 0.5478 0.5184 0.5467 4,269,067 +0.01(+1.05%)
Jan 17, 2003 0.5354 0.5467 0.5280 0.5410 3,024,621 +0.00(+0.00%)
Jan 16, 2003 0.5461 0.5535 0.5354 0.5410 2,931,949 +0.00(+0.10%)
Jan 15, 2003 0.5603 0.5603 0.4946 0.5405 10,756,073 -0.02(-3.64%)
Jan 14, 2003 0.5960 0.5960 0.5552 0.5609 5,951,275 -0.04(-6.16%)
Jan 13, 2003 0.6005 0.6067 0.5892 0.5977 1,796,944 +0.01(+1.64%)
Jan 10, 2003 0.6005 0.6033 0.5784 0.5880 3,206,434 -0.01(-2.08%)
Jan 09, 2003 0.5931 0.6164 0.5931 0.6005 11,297,980 +0.03(+4.43%)
Jan 08, 2003 0.6090 0.6090 0.5648 0.5750 3,628,310 +0.00(+0.50%)
Jan 07, 2003 0.5778 0.5852 0.5665 0.5722 3,865,725 +0.01(+2.23%)
Jan 06, 2003 0.5835 0.5835 0.5524 0.5597 3,105,819 +0.00(+0.10%)
Jan 03, 2003 0.5524 0.5648 0.5473 0.5592 2,089,963 +0.01(+1.54%)
Jan 02, 2003 0.5552 0.5637 0.5427 0.5507 3,105,819 -0.00(-0.82%)
Dec 31, 2002 0.5512 0.5580 0.5240 0.5552 3,179,074 +0.00(+0.72%)
Dec 30, 2002 0.5240 0.5518 0.5206 0.5512 2,782,793 +0.02(+4.06%)
Dec 27, 2002 0.5212 0.5314 0.5144 0.5297 4,540,903 +0.01(+1.63%)
Dec 26, 2002 0.5240 0.5325 0.5189 0.5212 2,871,051 +0.00(+0.55%)
Dec 24, 2002 0.5155 0.5212 0.5053 0.5184 4,642,401 -0.01(-2.66%)
Dec 23, 2002 0.5348 0.5433 0.5240 0.5325 11,300,628 -0.00(-0.74%)
Dec 20, 2002 0.5382 0.5467 0.5172 0.5365 25,935,664 +0.01(+1.61%)
Dec 19, 2002 0.5626 0.5948 0.5110 0.5280 42,996,048 -0.32(-37.45%)
Dec 17, 2002 0.9178 0.9200 0.8243 0.8441 7,238,968 -0.06(-6.88%)
Dec 16, 2002 0.9064 0.9229 0.9008 0.9064 3,322,052 +0.01(+1.27%)
Dec 13, 2002 1.003 1.003 0.8951 0.8951 5,696,208 -0.13(-12.71%)
Dec 12, 2002 0.9750 1.025 0.9716 1.025 1,830,482 +0.05(+5.17%)
Dec 11, 2002 1.031 1.040 0.9716 0.9750 3,297,340 -0.05(-5.02%)
Dec 10, 2002 1.040 1.054 1.022 1.027 2,525,960 -0.00(-0.17%)
Dec 09, 2002 1.054 1.061 1.017 1.028 1,552,468 -0.06(-5.57%)
Dec 06, 2002 1.085 1.093 1.062 1.089 1,243,563 -0.00(-0.16%)
Dec 05, 2002 1.068 1.118 1.065 1.091 2,717,481 +0.03(+2.39%)
Dec 04, 2002 1.074 1.091 1.065 1.065 1,706,920 -0.01(-1.36%)
Dec 03, 2002 1.062 1.095 1.034 1.080 1,842,839 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.