Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.08 11.15 10.99 11.05 37,366 +0.03(+0.25%)
Feb 27, 2002 10.88 11.08 10.88 11.02 38,248 +0.24(+2.27%)
Feb 26, 2002 10.71 10.86 10.66 10.77 28,833 +0.07(+0.64%)
Feb 25, 2002 10.37 10.71 10.37 10.71 95,474 +0.48(+4.65%)
Feb 22, 2002 10.03 10.23 10.03 10.23 30,451 -0.12(-1.18%)
Feb 21, 2002 10.09 10.37 10.09 10.35 61,933 +0.27(+2.63%)
Feb 20, 2002 10.03 10.09 10.03 10.09 2,353 -0.01(-0.07%)
Feb 19, 2002 10.01 10.09 10.01 10.09 5,884 +0.01(+0.13%)
Feb 18, 2002 10.03 10.08 10.03 10.08 10,003 +0.00(+0.00%)
Feb 15, 2002 10.03 10.08 10.03 10.08 10,003 +0.14(+1.44%)
Feb 14, 2002 9.938 9.965 9.938 9.938 10,591 +0.02(+0.21%)
Feb 13, 2002 9.789 9.918 9.789 9.918 13,681 +0.15(+1.53%)
Feb 12, 2002 9.924 9.924 9.721 9.768 5,148 -0.09(-0.90%)
Feb 11, 2002 9.768 9.890 9.755 9.857 11,915 +0.05(+0.55%)
Feb 08, 2002 9.802 9.802 9.802 9.802 147 -0.02(-0.21%)
Feb 07, 2002 9.809 9.843 9.809 9.823 4,854 +0.00(+0.00%)
Feb 06, 2002 9.857 9.857 9.761 9.823 7,502 +0.03(+0.35%)
Feb 05, 2002 9.700 9.857 9.700 9.789 20,889 +0.03(+0.28%)
Feb 04, 2002 9.958 9.958 9.755 9.761 23,096 -0.25(-2.51%)
Feb 01, 2002 9.904 10.01 9.890 10.01 26,774 +0.01(+0.14%)
Jan 31, 2002 9.877 9.999 9.857 9.999 51,047 +0.14(+1.45%)
Jan 30, 2002 9.857 9.877 9.823 9.857 7,208 -0.03(-0.34%)
Jan 29, 2002 10.09 10.13 9.890 9.890 53,842 -0.17(-1.69%)
Jan 28, 2002 10.07 10.07 10.03 10.06 13,828 +0.00(+0.00%)
Jan 25, 2002 10.06 10.10 10.06 10.06 4,413 +0.01(+0.14%)
Jan 24, 2002 10.13 10.13 9.992 10.05 3,089 -0.01(-0.14%)
Jan 23, 2002 9.958 10.06 9.958 10.06 18,683 +0.10(+1.02%)
Jan 22, 2002 10.01 10.01 9.958 9.958 28,686 -0.07(-0.68%)
Jan 21, 2002 9.992 10.06 9.958 10.03 1,824,174 +0.00(+0.00%)
Jan 18, 2002 9.992 10.06 9.958 10.03 18,241 +0.03(+0.34%)
Jan 17, 2002 9.992 9.999 9.992 9.992 7,943 +0.20(+2.01%)
Jan 16, 2002 9.924 9.924 9.789 9.795 14,858 -0.17(-1.71%)
Jan 15, 2002 9.924 10.20 9.857 9.965 80,469 +0.31(+3.24%)
Jan 14, 2002 9.979 9.979 9.639 9.653 34,718 -0.33(-3.27%)
Jan 11, 2002 10.13 10.13 9.972 9.979 32,070 -0.10(-0.94%)
Jan 10, 2002 10.53 10.53 10.03 10.07 30,599 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.