Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.10 25.10 25.09 25.09 5,600 -0.01(-0.04%)
Feb 25, 2021 25.14 25.14 25.10 25.10 3,800 +0.00(+0.00%)
Feb 24, 2021 25.10 25.14 25.10 25.10 6,000 +0.01(+0.04%)
Feb 23, 2021 25.13 25.13 25.09 25.09 5,500 -0.03(-0.12%)
Feb 22, 2021 25.10 25.12 25.09 25.12 1,400 +0.02(+0.08%)
Feb 19, 2021 25.16 25.16 25.09 25.10 3,281 -0.27(-1.06%)
Feb 18, 2021 25.40 25.42 25.37 25.37 9,100 +0.00(+0.00%)
Feb 17, 2021 25.33 25.37 25.33 25.37 4,400 +0.04(+0.16%)
Feb 16, 2021 25.32 25.35 25.32 25.33 5,900 -0.02(-0.08%)
Feb 12, 2021 25.35 25.35 25.35 0 +0.03(+0.12%)
Feb 11, 2021 25.31 25.32 25.31 25.32 1,000 +0.01(+0.04%)
Feb 10, 2021 25.31 25.31 25.31 25.31 1,600 +0.06(+0.24%)
Feb 09, 2021 25.29 25.29 25.25 25.25 2,400 -0.03(-0.12%)
Feb 08, 2021 25.34 25.35 25.28 25.28 2,200 -0.10(-0.39%)
Feb 05, 2021 25.29 25.38 25.29 25.38 2,500 +0.10(+0.40%)
Feb 04, 2021 25.28 25.28 25.28 25.28 250 -0.05(-0.20%)
Feb 03, 2021 25.28 25.33 25.28 25.33 1,700 +0.00(+0.00%)
Feb 02, 2021 25.33 25.33 25.30 25.33 2,100 +0.05(+0.20%)
Feb 01, 2021 25.23 25.28 25.23 25.28 2,700 -0.01(-0.04%)
Jan 29, 2021 25.29 25.29 25.29 25.29 200 +0.04(+0.16%)
Jan 28, 2021 25.23 25.25 25.23 25.25 300 +0.02(+0.08%)
Jan 27, 2021 25.24 25.24 25.23 25.23 1,100 -0.02(-0.08%)
Jan 26, 2021 25.23 25.26 25.23 25.25 3,700 +0.02(+0.08%)
Jan 25, 2021 25.23 25.28 25.23 25.23 1,200 -0.06(-0.24%)
Jan 22, 2021 25.29 25.29 25.29 25.29 100 +0.08(+0.32%)
Jan 21, 2021 25.21 25.21 25.21 25.21 800 -0.02(-0.08%)
Jan 20, 2021 25.23 25.28 25.23 25.23 2,200 -0.01(-0.04%)
Jan 19, 2021 25.24 25.24 25.24 25.24 1,000 +0.00(+0.00%)
Jan 18, 2021 25.23 25.24 25.23 25.24 2,000 +0.00(+0.00%)
Jan 15, 2021 25.22 25.24 25.22 25.24 500 +0.04(+0.16%)
Jan 14, 2021 25.21 25.28 25.20 25.20 3,500 -0.01(-0.04%)
Jan 13, 2021 25.21 25.22 25.21 25.21 1,765 -0.04(-0.16%)
Jan 12, 2021 25.20 25.25 25.20 25.25 4,300 +0.07(+0.28%)
Jan 11, 2021 25.20 25.20 25.17 25.18 3,700 +0.01(+0.04%)
Jan 08, 2021 25.19 25.19 25.17 25.17 1,238 +0.00(+0.00%)
Jan 07, 2021 25.19 25.20 25.17 25.17 8,100 -0.02(-0.08%)
Jan 06, 2021 25.22 25.29 25.19 25.19 5,600 -0.04(-0.16%)
Jan 05, 2021 25.24 25.24 25.23 25.23 400 -0.07(-0.28%)
Jan 04, 2021 25.28 25.30 25.28 25.30 600 +0.05(+0.20%)
Dec 31, 2020 25.25 25.25 25.25 0 -0.01(-0.04%)
Dec 30, 2020 25.27 25.27 25.26 25.26 400 +0.06(+0.24%)
Dec 29, 2020 25.20 25.20 25.18 25.20 2,225 +0.04(+0.16%)
Dec 24, 2020 25.16 25.16 25.16 0 -0.09(-0.36%)
Dec 23, 2020 25.17 25.25 25.17 25.25 2,300 +0.08(+0.32%)
Dec 22, 2020 25.17 25.17 25.17 25.17 300 -0.03(-0.12%)
Dec 21, 2020 25.16 25.25 25.16 25.20 1,550 +0.04(+0.16%)
Dec 18, 2020 25.19 25.25 25.16 25.16 3,600 -0.03(-0.12%)
Dec 17, 2020 25.19 25.19 25.19 25.19 2,190 +0.02(+0.08%)
Dec 16, 2020 25.20 25.20 25.17 25.17 600 -0.09(-0.36%)
Dec 15, 2020 25.15 25.27 25.15 25.26 9,600 +0.11(+0.44%)
Dec 14, 2020 25.15 25.15 25.15 25.15 3,440 +0.02(+0.08%)
Dec 11, 2020 25.13 25.13 25.13 25.13 400 -0.02(-0.08%)
Dec 10, 2020 25.15 25.15 25.15 25.15 800 +0.00(+0.00%)
Dec 09, 2020 25.15 25.18 25.15 25.15 5,000 +0.02(+0.08%)
Dec 08, 2020 25.15 25.15 25.13 25.13 1,700 +0.03(+0.12%)
Dec 07, 2020 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Dec 04, 2020 25.18 25.19 25.05 25.10 16,111 -0.04(-0.16%)
Dec 03, 2020 25.12 25.14 25.11 25.14 5,800 +0.04(+0.16%)
Dec 02, 2020 25.15 25.28 25.10 25.10 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.