Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		10.71	10.71	10.71	0	-0.23(-2.10%)
Feb 21, 2017		10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 16, 2017		10.94	10.94	10.94	0	+0.10(+0.92%)
Feb 15, 2017	10.86	10.86	10.84	10.84	1,509	-0.05(-0.46%)
Feb 10, 2017		10.89	10.89	10.89	0	+0.01(+0.09%)
Feb 09, 2017	10.88	10.88	10.88	10.88	125	+0.28(+2.64%)
Feb 08, 2017	10.60	10.60	10.60	10.60	1,200	-0.01(-0.09%)
Feb 07, 2017	10.61	10.61	10.61	10.61	1,300	+0.00(+0.00%)
Feb 03, 2017		10.61	10.61	10.61	0	-0.34(-3.11%)
Feb 01, 2017		10.95	10.95	10.95	0	+0.25(+2.34%)
Jan 31, 2017	10.72	10.72	10.70	10.70	1,000	-0.39(-3.52%)
Jan 25, 2017		11.09	11.09	11.09	0	+0.29(+2.69%)
Jan 20, 2017		10.80	10.80	10.80	0	+0.19(+1.79%)
Jan 19, 2017	10.51	10.61	10.51	10.61	3,250	+0.11(+1.05%)
Jan 18, 2017	10.52	10.52	10.50	10.50	5,090	-0.13(-1.22%)
Jan 17, 2017	10.93	10.93	10.56	10.63	2,100	-0.08(-0.75%)
Jan 16, 2017	10.73	10.73	10.71	10.71	1,000	+0.00(+0.00%)
Jan 13, 2017	10.71	10.71	10.71	10.71	309	-0.48(-4.29%)
Jan 11, 2017		11.19	11.19	11.19	0	+0.35(+3.23%)
Jan 05, 2017		10.84	10.84	10.84	0	+0.13(+1.21%)
Jan 03, 2017		10.71	10.71	10.71	0	-0.07(-0.65%)
Dec 30, 2016		10.78	10.78	10.78	0	-0.05(-0.46%)
Dec 20, 2016		10.83	10.83	10.83	0	+0.04(+0.37%)
Dec 19, 2016	10.79	10.79	10.79	10.79	1,000	-0.03(-0.28%)
Dec 14, 2016		10.82	10.82	10.82	50	+0.05(+0.46%)
Dec 09, 2016		10.77	10.77	10.77	0	+0.16(+1.51%)
Dec 06, 2016		10.61	10.61	10.61	0	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brand Leaders Income Fund (TSX: HBL-UN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Brand Leaders Income Fund (TSX: HBL-UN )

Historical Prices

Sections

Services

Sweetwater Reporter