Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1800 0.1850 0.1750 0.1750 24,749 -0.03(-12.50%)
Feb 26, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Feb 25, 2020 0.2200 0.2200 0.1850 0.1850 191,829 -0.04(-17.78%)
Feb 24, 2020 0.2400 0.2400 0.2250 0.2250 47,900 -0.02(-10.00%)
Feb 21, 2020 0.2500 0.2500 0.2400 0.2500 143,500 -0.01(-1.96%)
Feb 20, 2020 0.2550 0.2700 0.2550 0.2550 33,400 -0.01(-3.77%)
Feb 19, 2020 0.2600 0.2650 0.2550 0.2650 19,450 +0.01(+1.92%)
Feb 18, 2020 0.2400 0.2600 0.2400 0.2600 5,975 +0.01(+4.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 13, 2020 0.2300 0.2300 0.2300 0.2300 21,000 -0.01(-4.17%)
Feb 12, 2020 0.2200 0.2450 0.2100 0.2400 119,853 +0.02(+9.09%)
Feb 11, 2020 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+2.33%)
Feb 10, 2020 0.2150 0.2150 0.2050 0.2150 69,800 +0.01(+2.38%)
Feb 07, 2020 0.2150 0.2200 0.2000 0.2100 177,500 -0.01(-2.33%)
Feb 06, 2020 0.2050 0.2200 0.2050 0.2150 138,615 +0.01(+4.88%)
Feb 05, 2020 0.2050 0.2050 0.2050 0.2050 700 -0.01(-2.38%)
Feb 04, 2020 0.2000 0.2150 0.2000 0.2100 75,600 +0.01(+7.69%)
Feb 03, 2020 0.2000 0.2000 0.1950 0.1950 6,080 -0.01(-2.50%)
Jan 30, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 29, 2020 0.2000 0.2100 0.2000 0.2100 16,500 -0.01(-4.55%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jan 23, 2020 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-2.50%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 22,490 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 71,900 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 16,430 -0.00(-2.44%)
Jan 17, 2020 0.2150 0.2150 0.2050 0.2050 15,200 -0.01(-2.38%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2100 51,509 +0.01(+2.44%)
Jan 15, 2020 0.1900 0.2050 0.1800 0.2050 122,214 +0.00(+2.50%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.2000 0.1800 0.2000 24,000 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 40,325 +0.00(+0.00%)
Jan 08, 2020 0.2150 0.2150 0.2000 0.2000 25,000 -0.02(-9.09%)
Jan 07, 2020 0.2200 0.2300 0.2200 0.2200 19,000 +0.00(+0.00%)
Jan 02, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2150 0.2200 27,727 -0.01(-4.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Dec 23, 2019 0.2100 0.2300 0.1900 0.2050 298,000 +0.00(+2.50%)
Dec 20, 2019 0.1600 0.2400 0.1600 0.2000 261,159 +0.05(+33.33%)
Dec 19, 2019 0.1450 0.1500 0.1350 0.1500 143,500 +0.01(+3.45%)
Dec 18, 2019 0.1450 0.1450 0.1450 0.1450 3,625 +0.00(+0.00%)
Dec 17, 2019 0.1450 0.1500 0.1450 0.1450 197,500 -0.01(-3.33%)
Dec 16, 2019 0.1500 0.1550 0.1500 0.1500 69,750 +0.01(+3.45%)
Dec 13, 2019 0.1400 0.1450 0.1400 0.1450 12,350 +0.01(+7.41%)
Dec 12, 2019 0.1500 0.1650 0.1350 0.1350 129,625 -0.01(-10.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 152,100 -0.01(-6.25%)
Dec 10, 2019 0.1650 0.1650 0.1600 0.1600 131,000 +0.01(+3.23%)
Dec 09, 2019 0.1800 0.1900 0.1350 0.1550 121,250 -0.02(-8.82%)
Dec 06, 2019 0.1600 0.1700 0.1500 0.1700 125,000 +0.02(+9.68%)
Dec 05, 2019 0.1650 0.1650 0.1550 0.1550 114,000 -0.01(-3.13%)
Dec 04, 2019 0.1350 0.1650 0.1350 0.1600 165,165 +0.02(+10.34%)
Dec 03, 2019 0.1500 0.1500 0.1400 0.1450 22,500 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.