Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0350 0.0350 871,700 -0.01(-22.22%)
Feb 27, 2019 0.0400 0.0500 0.0400 0.0450 4,494,132 +0.00(+12.50%)
Feb 26, 2019 0.0300 0.0450 0.0300 0.0400 3,088,670 +0.01(+33.33%)
Feb 25, 2019 0.0250 0.0350 0.0250 0.0300 2,779,913 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0300 718,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 106,200 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0350 248,250 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 265,000 -0.00(-12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 11,328 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jan 28, 2019 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 197,998 +0.00(+14.29%)
Jan 24, 2019 0.0400 0.0400 0.0350 0.0350 31,100 -0.00(-12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0300 0.0350 341,277 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 141,300 -0.00(-12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0450 0.0350 0.0450 104,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 133,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 408,500 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 775,666 +0.01(+16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 615,000 -0.00(-12.50%)
Dec 12, 2018 0.0350 0.0400 0.0300 0.0400 243,600 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 110,250 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 121,141 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 25,250 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0350 0.0300 0.0350 150,643 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0300 0.0350 192,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0350 316,800 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.